× ![]( "香港成份股股價 1")
香港成份股即時股價
| 股票名稱 代碼 | 分鐘圖 | 每日圖 | 最新 價格 | 漲跌點 漲跌(%) | 最高 最低 | 前收 開市 | 成交量(億) 成交額(億) | 更新 時間 |
|---|---|---|---|---|---|---|---|---|
| 長和 00001 | 65.00 | -1.350 -2.03% | 66.4 64.7 | 66.4 65.7 | 0.07 4.63 | 26/10/15
16:08:42 | ||
| 中電控股 00002 | 77.40 | 0.700 0.91% | 77.5 76.2 | 76.7 76.8 | 0.03 2.66 | 26/10/15
16:08:41 | ||
| 香港中華煤氣 00003 | 7.20 | -0.025 -0.35% | 7.2 7.1 | 7.2 7.2 | 0.25 1.80 | 26/10/15
16:08:41 | ||
| 匯豐控股 00005 | 147.90 | -0.100 -0.07% | 148.3 146.7 | 148.0 147.3 | 0.10 14.94 | 26/10/15
16:08:42 | ||
| 電能實業 00006 | 60.60 | 0.400 0.66% | 60.6 60.1 | 60.2 60.2 | 0.05 2.79 | 26/10/15
16:08:41 | ||
| 恆基地產 00012 | 26.74 | -0.240 -0.89% | 27.0 26.5 | 27.0 26.8 | 0.11 2.85 | 26/10/15
16:08:35 | ||
| 新鴻基地產 00016 | 106.30 | -1.100 -1.02% | 106.9 105.0 | 107.4 106.8 | 0.06 6.49 | 26/10/15
16:08:41 | ||
| 銀河娛樂 00027 | 33.28 | 0.220 0.67% | 33.3 32.5 | 33.1 32.7 | 0.12 4.04 | 26/10/15
16:08:35 | ||
| 港鐵公司 00066 | 31.86 | -0.160 -0.50% | 32.1 31.6 | 32.0 32.0 | 0.04 1.33 | 26/10/15
16:08:42 | ||
| 恆隆地產 00101 | 6.36 | -0.010 -0.16% | 6.4 6.3 | 6.4 6.4 | 0.08 0.49 | 26/10/15
16:08:35 | ||
| 吉利汽車 00175 | 15.03 | -0.160 -1.05% | 15.0 14.8 | 15.2 15.0 | 0.32 4.71 | 26/10/15
16:08:35 | ||
| 阿里健康 00241 | 2.96 | 0.085 2.96% | 3.0 2.8 | 2.9 2.9 | 1.20 3.52 | 26/10/15
16:08:35 | ||
| 中信股份 00267 | 12.70 | -0.150 -1.17% | 12.9 12.5 | 12.9 12.9 | 0.13 1.63 | 26/10/15
16:08:42 | ||
| 比亞迪電子 00285 | 22.38 | -0.600 -2.61% | 22.8 22.2 | 23.0 22.8 | 0.06 1.33 | 26/10/15
16:08:35 | ||
| 萬洲國際 00288 | 6.63 | -0.065 -0.97% | 6.7 6.5 | 6.7 6.6 | 0.61 4.02 | 26/10/15
16:08:42 | ||
| 華潤啤酒 00291 | 19.59 | 0.200 1.03% | 19.7 19.2 | 19.4 19.3 | 0.08 1.51 | 26/10/15
16:08:42 | ||
| 美的集團 00300 | 93.65 | -0.150 -0.16% | 94.7 93.0 | 93.8 93.8 | 0.05 5.01 | 26/10/15
16:08:42 | ||
| 東方海外國際 00316 | 162.80 | -5.400 -3.21% | 167.5 160.0 | 168.2 166.7 | 0.02 2.48 | 26/10/15
16:08:42 | ||
| 康師傅控股 00322 | 12.30 | 0.010 0.08% | 12.4 12.1 | 12.3 12.2 | 0.10 1.28 | 26/10/15
16:08:42 | ||
| 中國石油化工股份 00386 | 4.50 | -0.085 -1.85% | 4.6 4.5 | 4.6 4.6 | 0.98 4.40 | 26/10/15
16:08:35 | ||
| 香港交易所 00388 | 371.40 | -2.200 -0.59% | 373.6 369.4 | 373.6 373.6 | 0.03 10.21 | 26/10/15
16:08:42 | ||
| 創科實業(一百) 00669 | 128.10 | -2.000 -1.54% | 129.9 126.6 | 130.1 128.8 | 0.08 10.53 | 26/10/15
16:08:42 | ||
| 中國海外發展 00688 | 13.05 | 0.040 0.31% | 13.1 12.9 | 13.0 13.0 | 0.14 1.88 | 26/10/15
16:08:42 | ||
| 騰訊控股 00700 | 417.80 | -5.600 -1.32% | 422.6 414.0 | 423.4 415.0 | 0.21 86.52 | 26/10/15
16:08:42 | ||
| 中國電信 00728 | 4.72 | -0.020 -0.42% | 4.7 4.7 | 4.7 4.7 | 0.54 2.53 | 26/10/15
16:08:36 | ||
| 中國聯通 00762 | 5.64 | -0.085 -1.49% | 5.7 5.6 | 5.7 5.7 | 0.18 1.02 | 26/10/15
16:08:36 | ||
| 領展房產基金 00823 | 37.90 | 0.140 0.37% | 38.0 37.4 | 37.8 37.5 | 0.06 2.10 | 26/10/15
16:08:42 | ||
| 華潤電力 00836 | 20.02 | -0.220 -1.09% | 20.2 19.8 | 20.2 20.2 | 0.09 1.86 | 26/10/15
16:08:42 | ||
| 中國石油股份 00857 | 10.08 | -0.260 -2.51% | 10.4 9.9 | 10.3 10.3 | 0.86 8.69 | 26/10/15
16:08:40 | ||
| 信義玻璃 00868 | 7.97 | -0.065 -0.81% | 8.1 7.9 | 8.0 8.1 | 0.08 0.66 | 26/10/15
16:08:36 | ||
| 中升控股 00881 | 2.32 | -0.010 -0.43% | 2.3 2.2 | 2.3 2.3 | 0.09 0.20 | 26/10/15
16:08:40 | ||
| 中國海洋石油 00883 | 24.20 | -0.520 -2.10% | 24.8 23.7 | 24.7 24.8 | 1.31 31.41 | 26/10/15
16:08:36 | ||
| 建設銀行 00939 | 9.98 | 0.120 1.22% | 10.0 9.8 | 9.9 9.9 | 2.26 22.41 | 26/10/15
16:08:42 | ||
| 中國移動 00941 | 81.00 | 0.100 0.12% | 81.1 80.6 | 80.9 81.0 | 0.15 11.97 | 26/10/15
16:08:42 | ||
| 龍湖集團 00960 | 4.75 | -0.100 -2.06% | 4.8 4.7 | 4.9 4.8 | 0.28 1.32 | 26/10/15
16:08:40 | ||
| 信義光能 00968 | 1.85 | -0.035 -1.86% | 1.9 1.8 | 1.9 1.9 | 0.46 0.85 | 26/10/15
16:08:36 | ||
| 中芯國際 00981 | 52.15 | -2.150 -3.96% | 52.9 51.1 | 54.3 52.5 | 0.88 45.54 | 26/10/15
16:08:40 | ||
| 聯想集團 00992 | 25.98 | -4.420 -14.54% | 28.3 25.5 | 30.4 28.1 | 2.42 64.25 | 26/10/15
16:08:36 | ||
| 快手-W 01024 | 28.58 | -0.940 -3.18% | 28.9 28.3 | 29.5 28.8 | 0.38 10.88 | 26/10/15
16:08:42 | ||
| 長江基建集團 01038 | 67.40 | -0.100 -0.15% | 67.8 66.9 | 67.5 67.0 | 0.02 1.54 | 26/10/15
16:08:40 | ||
| 恆安國際 01044 | 20.02 | 0.190 0.96% | 20.3 19.7 | 19.8 19.8 | 0.10 2.00 | 26/10/15
16:08:36 | ||
| 中國神華 01088 | 43.08 | -0.840 -1.91% | 44.2 42.7 | 43.9 44.2 | 0.16 6.92 | 26/10/15
16:08:42 | ||
| 石藥集團 01093 | 8.87 | 0.055 0.62% | 9.1 8.7 | 8.8 8.8 | 0.64 5.71 | 26/10/15
16:08:42 | ||
| 國藥控股 01099 | 15.65 | 0.050 0.32% | 15.8 15.5 | 15.6 15.6 | 0.08 1.29 | 26/10/15
16:08:42 | ||
| 華潤置地 01109 | 30.06 | -0.380 -1.25% | 30.6 29.9 | 30.4 30.4 | 0.13 3.96 | 26/10/15
16:08:40 | ||
| 長實集團 01113 | 43.90 | -0.460 -1.04% | 44.5 43.6 | 44.4 44.4 | 0.06 2.58 | 26/10/15
16:08:40 | ||
| 中國生物制藥 01177 | 5.27 | 0.105 2.03% | 5.3 5.1 | 5.2 5.1 | 0.66 3.47 | 26/10/15
16:08:40 | ||
| 華潤萬象生活 01209 | 38.78 | 0.340 0.88% | 39.3 38.3 | 38.4 38.7 | 0.05 1.77 | 26/10/15
16:08:36 | ||
| 比亞迪股份 01211 | 72.95 | 0.100 0.14% | 73.7 71.8 | 72.9 72.9 | 0.16 11.67 | 26/10/15
16:08:42 | ||
| 友邦保險 01299 | 72.45 | -0.300 -0.41% | 74.0 71.7 | 72.8 72.8 | 0.32 23.25 | 26/10/15
16:08:40 | ||
| 中國宏橋 01378 | 19.51 | -1.390 -6.65% | 20.5 19.4 | 20.9 20.4 | 0.61 12.02 | 26/10/15
16:08:42 | ||
| 工商銀行 01398 | 7.70 | 0.125 1.65% | 7.7 7.5 | 7.6 7.6 | 2.95 22.50 | 26/10/15
16:08:40 | ||
| 小米集團-W 01810 | 27.08 | 0.700 2.65% | 27.3 26.0 | 26.4 26.0 | 2.66 71.86 | 26/10/15
16:08:40 | ||
| 百威亞太 01876 | 6.01 | 0.085 1.44% | 6.0 5.9 | 5.9 5.9 | 0.20 1.20 | 26/10/15
16:08:37 | ||
| 金沙中國有限公司 01928 | 11.30 | 0.010 0.09% | 11.3 11.1 | 11.3 11.3 | 0.22 2.46 | 26/10/15
16:08:42 | ||
| 周大福 01929 | 11.04 | 0.290 2.70% | 11.1 10.7 | 10.8 10.8 | 0.14 1.56 | 26/10/15
16:08:37 | ||
| 九龍倉置業 01997 | 30.48 | 0.080 0.26% | 30.6 30.0 | 30.4 30.1 | 0.04 1.10 | 26/10/15
16:08:42 | ||
| 理想汽車-W 02015 | 44.44 | -0.860 -1.90% | 45.0 44.0 | 45.3 44.5 | 0.10 4.29 | 26/10/15
16:08:42 | ||
| 安踏體育 02020 | 75.45 | 0.900 1.21% | 75.9 73.9 | 74.6 74.4 | 0.12 9.11 | 26/10/15
16:08:42 | ||
| 中通快遞-W 02057 | 157.30 | -3.500 -2.18% | 159.8 156.8 | 160.8 159.8 | 0.02 3.17 | 26/10/15
16:08:42 | ||
| 藥明生物 02269 | 48.64 | -1.100 -2.21% | 50.3 48.4 | 49.7 49.1 | 0.40 19.80 | 26/10/15
16:08:42 | ||
| 申洲國際 02313 | 37.42 | 1.020 2.80% | 37.4 36.5 | 36.4 36.5 | 0.09 3.21 | 26/10/15
16:08:42 | ||
| 中國平安 02318 | 50.40 | -0.200 -0.40% | 50.5 49.9 | 50.6 50.5 | 0.41 20.67 | 26/10/15
16:08:42 | ||
| 蒙牛乳業 02319 | 18.90 | 0.080 0.43% | 19.0 18.7 | 18.8 18.8 | 0.20 3.70 | 26/10/15
16:08:37 | ||
| 李寧 02331 | 12.78 | 0.080 0.63% | 12.8 12.6 | 12.7 12.7 | 0.16 1.98 | 26/10/15
16:08:37 | ||
| 藥明康德 02359 | 200.60 | -1.400 -0.69% | 206.6 199.0 | 202.0 200.4 | 0.05 10.89 | 26/10/15
16:08:37 | ||
| 舜宇光學科技 02382 | 57.15 | -1.700 -2.89% | 58.4 56.6 | 58.9 58.0 | 0.08 4.75 | 26/10/15
16:08:37 | ||
| 中銀香港 02388 | 50.45 | -0.450 -0.88% | 50.7 50.0 | 50.9 50.7 | 0.12 5.91 | 26/10/15
16:08:42 | ||
| 京東物流 02618 | 10.15 | -0.240 -2.31% | 10.4 10.1 | 10.4 10.3 | 0.09 0.94 | 26/10/15
16:08:37 | ||
| 中國人壽 02628 | 24.32 | -0.620 -2.49% | 24.8 23.9 | 24.9 24.8 | 0.77 18.74 | 26/10/15
16:08:42 | ||
| 新奧能源 02688 | 49.54 | -0.510 -1.02% | 50.5 49.4 | 50.1 50.1 | 0.02 1.08 | 26/10/15
16:08:37 | ||
| 盈富基金 02800 | 24.72 | -0.280 -1.12% | 24.8 24.6 | 25.0 24.8 | 4.10 101.17 | 26/10/15
16:08:42 | ||
| 紫金礦業 02899 | 31.26 | -0.800 -2.50% | 31.7 31.0 | 32.1 31.7 | 0.41 12.89 | 26/10/15
16:08:42 | ||
| 美團-W 03690 | 75.45 | -1.650 -2.14% | 77.5 74.9 | 77.1 76.0 | 0.34 25.59 | 26/10/15
16:08:42 | ||
| 翰森制藥 03692 | 31.38 | 0.800 2.62% | 31.7 30.6 | 30.6 30.6 | 0.10 3.28 | 26/10/15
16:08:38 | ||
| 寧德時代 03750 | 448.60 | -18.400 -3.94% | 455.4 431.0 | 467.0 434.4 | 0.09 38.63 | 26/10/15
16:08:38 | ||
| 招商銀行 03968 | 53.95 | 0.400 0.75% | 54.0 53.2 | 53.6 53.7 | 0.13 7.16 | 26/10/15
16:08:38 | ||
| 中國銀行 03988 | 6.16 | -0.040 -0.65% | 6.2 6.1 | 6.2 6.2 | 3.29 20.29 | 26/10/15
16:08:38 | ||
| 京東健康 06618 | 37.74 | 0.600 1.62% | 38.3 36.9 | 37.1 37.3 | 0.16 6.14 | 26/10/15
16:08:38 | ||
| 海爾智家 06690 | 20.14 | -0.180 -0.89% | 20.7 20.0 | 20.3 20.7 | 0.13 2.65 | 26/10/15
16:08:42 | ||
| 海底撈 06862 | 9.35 | -0.130 -1.37% | 9.5 9.2 | 9.5 9.4 | 0.24 2.27 | 26/10/15
16:08:41 | ||
| 京東集團-SW 09618 | 104.90 | -1.200 -1.13% | 105.9 104.3 | 106.1 104.9 | 0.07 7.01 | 26/10/15
16:08:41 | ||
| 嗶哩嗶哩-W 09626 | 110.70 | -3.400 -2.98% | 111.4 108.8 | 114.1 111.0 | 0.03 3.69 | 26/10/15
16:08:38 | ||
| 農夫山泉 09633 | 41.38 | 0.000 0.00% | 41.5 40.7 | 41.4 41.4 | 0.07 2.75 | 26/10/15
16:08:38 | ||
| 百度集團-W 09888 | 78.35 | -3.700 -4.51% | 80.0 77.8 | 82.1 79.9 | 0.19 15.09 | 26/10/15
16:08:42 | ||
| 新東方-S 09901 | 45.46 | -0.260 -0.57% | 45.7 45.0 | 45.7 45.5 | 0.04 1.95 | 26/10/15
16:08:38 | ||
| 攜程集團-S 09961 | 309.20 | 2.200 0.72% | 310.6 306.8 | 307.0 307.0 | 0.02 6.11 | 26/10/15
16:08:38 | ||
| 阿里巴巴-W 09988 | 106.40 | -4.100 -3.71% | 109.3 105.1 | 110.5 108.2 | 0.80 85.06 | 26/10/15
16:08:38 | ||
| 泡泡瑪特 09992 | 145.50 | -3.500 -2.35% | 148.5 144.7 | 149.0 148.0 | 0.10 14.92 | 26/10/15
16:08:42 | ||
| 網易 09999 | 196.20 | -1.000 -0.51% | 198.2 193.3 | 197.2 193.4 | 0.05 9.44 | 26/10/15
16:08:42 |