× ![]( "香港成份股股價 1")
香港成份股即時股價
| 股票名稱 代碼 | 分鐘圖 | 每日圖 | 最新 價格 | 漲跌點 漲跌(%) | 最高 最低 | 前收 開市 | 成交量(億) 成交額(億) | 更新 時間 |
|---|---|---|---|---|---|---|---|---|
| 長和 00001 | 70.00 | 4.900 7.53% | 70.6 65.9 | 65.1 66.9 | 0.14 9.73 | 26/07/10
16:08:38 | ||
| 中電控股 00002 | 76.60 | 0.300 0.39% | 76.7 76.1 | 76.3 76.3 | 0.03 2.44 | 26/07/10
16:08:47 | ||
| 香港中華煤氣 00003 | 6.63 | 0.050 0.76% | 6.7 6.6 | 6.6 6.6 | 0.23 1.49 | 26/07/10
16:08:45 | ||
| 匯豐控股 00005 | 153.50 | 1.200 0.79% | 154.6 152.6 | 152.3 152.6 | 0.11 17.26 | 26/07/10
16:08:45 | ||
| 電能實業 00006 | 58.45 | 0.600 1.04% | 58.7 57.7 | 57.9 57.9 | 0.02 0.97 | 26/07/10
16:08:38 | ||
| 恆基地產 00012 | 25.36 | 0.460 1.85% | 25.6 24.9 | 24.9 25.1 | 0.05 1.20 | 26/07/10
16:08:38 | ||
| 新鴻基地產 00016 | 118.00 | 2.800 2.43% | 119.7 116.6 | 115.2 117.0 | 0.05 5.94 | 26/07/10
16:08:38 | ||
| 銀河娛樂 00027 | 31.48 | 0.820 2.67% | 31.6 30.6 | 30.7 30.7 | 0.17 5.27 | 26/07/10
16:08:38 | ||
| 港鐵公司 00066 | 31.22 | 0.140 0.45% | 31.6 31.1 | 31.1 31.1 | 0.03 0.96 | 26/07/10
16:08:45 | ||
| 恆隆地產 00101 | 7.10 | 0.010 0.14% | 7.2 7.1 | 7.1 7.2 | 0.06 0.45 | 26/07/10
16:08:47 | ||
| 吉利汽車 00175 | 18.64 | 0.510 2.81% | 19.0 18.1 | 18.1 18.4 | 0.41 7.64 | 26/07/10
16:08:47 | ||
| 阿里健康 00241 | 3.47 | 0.070 2.06% | 3.6 3.4 | 3.4 3.4 | 1.31 4.57 | 26/07/10
16:08:38 | ||
| 中信股份 00267 | 11.02 | 0.100 0.92% | 11.1 11.0 | 10.9 11.0 | 0.19 2.12 | 26/07/10
16:08:47 | ||
| 比亞迪電子 00285 | 21.76 | 0.200 0.93% | 22.5 21.5 | 21.6 21.8 | 0.09 1.91 | 26/07/10
16:08:45 | ||
| 萬洲國際 00288 | 7.94 | 0.180 2.32% | 8.0 7.9 | 7.8 7.9 | 0.45 3.60 | 26/07/10
16:08:45 | ||
| 華潤啤酒 00291 | 22.20 | 0.020 0.09% | 22.7 22.1 | 22.2 22.4 | 0.08 1.81 | 26/07/10
16:08:45 | ||
| 美的集團 00300 | 88.75 | 0.300 0.34% | 89.2 88.4 | 88.5 88.7 | 0.09 7.79 | 26/07/10
16:08:45 | ||
| 東方海外國際 00316 | 128.80 | 1.700 1.34% | 128.9 126.7 | 127.1 128.0 | 0.01 1.00 | 26/07/10
16:08:45 | ||
| 康師傅控股 00322 | 11.06 | 0.000 0.00% | 11.1 10.9 | 11.1 11.1 | 0.08 0.91 | 26/07/10
16:08:38 | ||
| 中國石油化工股份 00386 | 4.06 | -0.030 -0.73% | 4.1 4.0 | 4.1 4.1 | 2.22 9.02 | 26/07/10
16:08:47 | ||
| 香港交易所 00388 | 385.00 | 4.600 1.21% | 392.8 381.0 | 380.4 383.0 | 0.07 25.46 | 26/07/10
16:08:38 | ||
| 創科實業 00669 | 125.70 | -1.000 -0.79% | 130.9 125.2 | 126.7 126.4 | 0.04 4.96 | 26/07/10
16:08:46 | ||
| 中國海外發展 00688 | 12.91 | 0.370 2.95% | 13.1 12.5 | 12.5 12.7 | 0.22 2.80 | 26/07/10
16:08:46 | ||
| 騰訊控股 00700 | 460.20 | -9.400 -2.00% | 473.6 458.8 | 469.6 472.8 | 0.40 187.61 | 26/07/10
16:08:46 | ||
| 中國電信 00728 | 4.52 | 0.000 0.00% | 4.6 4.5 | 4.5 4.5 | 0.26 1.18 | 26/07/10
16:08:47 | ||
| 中國聯通 00762 | 6.40 | 0.050 0.79% | 6.5 6.3 | 6.4 6.4 | 0.15 0.98 | 26/07/10
16:08:47 | ||
| 領展房產基金 00823 | 37.44 | -0.380 -1.00% | 38.2 37.3 | 37.8 37.6 | 0.10 3.72 | 26/07/10
16:08:47 | ||
| 華潤電力 00836 | 17.46 | 0.070 0.40% | 17.6 17.3 | 17.4 17.5 | 0.10 1.69 | 26/07/10
16:08:46 | ||
| 中國石油股份 00857 | 9.03 | -0.010 -0.11% | 9.2 8.8 | 9.0 9.1 | 0.75 6.71 | 26/07/10
16:08:46 | ||
| 信義玻璃 00868 | 8.53 | 0.050 0.59% | 8.6 8.4 | 8.5 8.5 | 0.11 0.89 | 26/07/10
16:08:41 | ||
| 中升控股 00881 | 5.06 | 0.000 0.00% | 5.2 5.0 | 5.1 5.1 | 0.03 0.13 | 26/07/10
16:08:47 | ||
| 中國海洋石油 00883 | 21.82 | 0.020 0.09% | 22.0 21.3 | 21.8 21.8 | 0.51 11.04 | 26/07/10
16:08:41 | ||
| 建設銀行 00939 | 8.13 | 0.060 0.74% | 8.2 8.1 | 8.1 8.1 | 1.57 12.77 | 26/07/10
16:08:41 | ||
| 中國移動 00941 | 78.75 | 0.300 0.38% | 79.2 78.5 | 78.5 78.6 | 0.09 7.00 | 26/07/10
16:08:41 | ||
| 龍湖集團 00960 | 6.10 | 0.060 0.99% | 6.3 6.0 | 6.0 6.1 | 0.27 1.66 | 26/07/10
16:08:47 | ||
| 信義光能 00968 | 1.99 | 0.020 1.02% | 2.1 1.9 | 2.0 2.0 | 0.55 1.10 | 26/07/10
16:08:46 | ||
| 中芯國際 00981 | 79.65 | -3.900 -4.67% | 87.6 78.8 | 83.6 85.0 | 1.68 141.39 | 26/07/10
16:08:41 | ||
| 聯想集團 00992 | 24.48 | 0.440 1.83% | 26.2 24.4 | 24.0 26.2 | 1.80 45.17 | 26/07/10
16:08:47 | ||
| 快手-W 01024 | 43.04 | 0.940 2.23% | 44.2 42.4 | 42.1 42.7 | 0.53 23.07 | 26/07/10
16:08:47 | ||
| 長江基建集團 01038 | 60.60 | 0.550 0.92% | 61.0 59.8 | 60.1 60.2 | 0.01 0.88 | 26/07/10
16:08:46 | ||
| 恆安國際 01044 | 23.16 | 0.260 1.14% | 23.2 22.7 | 22.9 22.7 | 0.02 0.43 | 26/07/10
16:08:47 | ||
| 中國神華 01088 | 40.86 | -0.280 -0.68% | 41.4 40.5 | 41.1 41.2 | 0.09 3.82 | 26/07/10
16:08:47 | ||
| 石藥集團 01093 | 8.11 | 0.270 3.44% | 8.5 7.7 | 7.8 7.9 | 1.52 12.47 | 26/07/10
16:08:41 | ||
| 國藥控股 01099 | 16.73 | 0.070 0.42% | 16.8 16.6 | 16.7 16.7 | 0.03 0.58 | 26/07/10
16:08:46 | ||
| 華潤置地 01109 | 32.18 | 0.540 1.71% | 32.6 31.5 | 31.6 32.0 | 0.14 4.36 | 26/07/10
16:08:47 | ||
| 長實集團 01113 | 45.46 | 0.700 1.56% | 45.9 44.8 | 44.8 44.8 | 0.03 1.57 | 26/07/10
16:08:41 | ||
| 中國生物制藥 01177 | 5.19 | 0.190 3.80% | 5.4 4.9 | 5.0 5.1 | 1.77 9.23 | 26/07/10
16:08:41 | ||
| 華潤萬象生活 01209 | 37.86 | 0.660 1.77% | 38.7 37.0 | 37.2 37.4 | 0.03 1.22 | 26/07/10
16:08:41 | ||
| 比亞迪股份 01211 | 84.90 | 2.250 2.72% | 86.5 81.5 | 82.7 83.6 | 0.24 19.98 | 26/07/10
16:08:46 | ||
| 友邦保險 01299 | 72.65 | 0.350 0.48% | 74.5 72.6 | 72.3 72.6 | 0.26 18.76 | 26/07/10
16:08:47 | ||
| 中國宏橋 01378 | 20.74 | 0.620 3.08% | 21.3 20.1 | 20.1 20.4 | 0.43 9.04 | 26/07/10
16:08:47 | ||
| 工商銀行 01398 | 6.66 | 0.010 0.15% | 6.7 6.6 | 6.7 6.7 | 1.39 9.29 | 26/07/10
16:08:41 | ||
| 小米集團-W 01810 | 25.84 | 0.840 3.36% | 26.3 24.5 | 25.0 25.2 | 2.54 65.52 | 26/07/10
16:08:43 | ||
| 百威亞太 01876 | 6.25 | 0.040 0.64% | 6.3 6.1 | 6.2 6.2 | 0.15 0.92 | 26/07/10
16:08:43 | ||
| 金沙中國有限公司 01928 | 13.34 | 0.140 1.06% | 13.4 13.1 | 13.2 13.1 | 0.10 1.35 | 26/07/10
16:08:47 | ||
| 周大福 01929 | 11.60 | 0.190 1.67% | 11.7 11.3 | 11.4 11.5 | 0.09 1.00 | 26/07/10
16:08:47 | ||
| 九龍倉置業 01997 | 22.84 | 0.220 0.97% | 23.4 22.5 | 22.6 22.7 | 0.04 0.94 | 26/07/10
16:08:47 | ||
| 理想汽車-W 02015 | 47.42 | 0.660 1.41% | 48.3 46.0 | 46.8 46.8 | 0.11 5.27 | 26/07/10
16:08:47 | ||
| 安踏體育 02020 | 72.95 | 1.200 1.67% | 73.5 71.3 | 71.8 72.8 | 0.07 5.17 | 26/07/10
16:08:47 | ||
| 中通快遞-W 02057 | 185.40 | 2.600 1.42% | 187.4 183.1 | 182.8 184.0 | 0.01 2.25 | 26/07/10
16:08:43 | ||
| 藥明生物 02269 | 37.96 | 0.900 2.43% | 39.7 36.8 | 37.1 37.2 | 0.46 17.91 | 26/07/10
16:08:43 | ||
| 申洲國際 02313 | 43.70 | 0.420 0.97% | 44.3 43.2 | 43.3 43.3 | 0.09 3.81 | 26/07/10
16:08:43 | ||
| 中國平安 02318 | 53.05 | -0.200 -0.38% | 53.8 52.9 | 53.3 53.0 | 0.26 14.02 | 26/07/10
16:08:47 | ||
| 蒙牛乳業 02319 | 17.21 | -0.190 -1.09% | 17.6 17.2 | 17.4 17.4 | 0.39 6.76 | 26/07/10
16:08:47 | ||
| 李寧 02331 | 14.67 | 0.320 2.23% | 14.8 14.3 | 14.4 14.4 | 0.26 3.75 | 26/07/10
16:08:47 | ||
| 藥明康德 02359 | 155.10 | 6.100 4.09% | 160.2 149.8 | 149.0 149.8 | 0.07 10.48 | 26/07/10
16:08:43 | ||
| 舜宇光學科技 02382 | 55.90 | -0.800 -1.41% | 58.2 55.8 | 56.7 57.2 | 0.15 8.32 | 26/07/10
16:08:47 | ||
| 中銀香港 02388 | 45.34 | 0.000 0.00% | 46.1 45.3 | 45.3 45.8 | 0.12 5.58 | 26/07/10
16:08:43 | ||
| 京東物流 02618 | 12.68 | 0.200 1.60% | 12.8 12.4 | 12.5 12.5 | 0.06 0.82 | 26/07/10
16:08:47 | ||
| 中國人壽 02628 | 28.42 | -0.480 -1.66% | 29.3 28.3 | 28.9 28.9 | 0.37 10.54 | 26/07/10
16:08:44 | ||
| 新奧能源 02688 | 42.22 | 0.780 1.88% | 42.4 41.3 | 41.4 41.8 | 0.05 2.24 | 26/07/10
16:08:47 | ||
| 盈富基金 02800 | 24.62 | 0.160 0.65% | 25.0 24.5 | 24.5 24.7 | 8.58 212.70 | 26/07/10
16:08:44 | ||
| 紫金礦業 02899 | 30.00 | 0.580 1.97% | 30.6 29.2 | 29.4 30.3 | 0.59 17.81 | 26/07/10
16:08:44 | ||
| 美團-W 03690 | 78.70 | 0.200 0.25% | 79.9 76.5 | 78.5 78.5 | 0.38 29.91 | 26/07/10
16:08:47 | ||
| 翰森制藥 03692 | 31.94 | 0.780 2.50% | 32.9 30.9 | 31.2 31.2 | 0.12 3.95 | 26/07/10
16:08:47 | ||
| 寧德時代 03750 | 587.00 | -50.500 -7.92% | 647.5 581.5 | 637.5 647.5 | 0.06 37.23 | 26/07/10
16:08:47 | ||
| 招商銀行 03968 | 45.72 | 0.740 1.65% | 46.1 45.1 | 45.0 45.4 | 0.10 4.79 | 26/07/10
16:08:47 | ||
| 中國銀行 03988 | 5.09 | 0.080 1.60% | 5.1 5.0 | 5.0 5.1 | 2.70 13.74 | 26/07/10
16:08:47 | ||
| 京東健康 06618 | 37.30 | 0.800 2.19% | 38.3 36.0 | 36.5 36.5 | 0.11 4.04 | 26/07/10
16:08:47 | ||
| 海爾智家 06690 | 20.14 | 0.360 1.82% | 20.4 19.7 | 19.8 19.8 | 0.15 3.05 | 26/07/10
16:08:47 | ||
| 海底撈 06862 | 10.95 | 0.060 0.55% | 11.1 10.7 | 10.9 10.9 | 0.11 1.25 | 26/07/10
16:08:44 | ||
| 京東集團-SW 09618 | 110.20 | 2.500 2.32% | 111.6 108.2 | 107.7 109.6 | 0.10 11.49 | 26/07/10
16:08:48 | ||
| 嗶哩嗶哩-W 09626 | 139.20 | 1.300 0.94% | 142.5 136.9 | 137.9 140.0 | 0.03 4.20 | 26/07/10
16:08:48 | ||
| 農夫山泉 09633 | 39.74 | -0.540 -1.34% | 40.9 39.6 | 40.3 40.3 | 0.07 2.86 | 26/07/10
16:08:47 | ||
| 百度集團-SW 09888 | 115.40 | 1.000 0.87% | 119.2 115.0 | 114.4 117.9 | 0.07 8.48 | 26/07/10
16:08:47 | ||
| 新東方-S 09901 | 38.12 | -0.040 -0.10% | 38.9 38.0 | 38.2 38.3 | 0.03 1.06 | 26/07/10
16:08:44 | ||
| 攜程集團-S 09961 | 329.40 | 6.600 2.04% | 334.0 325.6 | 322.8 328.0 | 0.03 10.52 | 26/07/10
16:08:44 | ||
| 阿里巴巴-W 09988 | 110.20 | 2.200 2.04% | 113.0 109.0 | 108.0 110.0 | 1.04 115.34 | 26/07/10
16:08:47 | ||
| 泡泡瑪特 09992 | 150.70 | -0.300 -0.20% | 151.3 147.2 | 151.0 150.0 | 0.11 16.00 | 26/07/10
16:08:48 | ||
| 網易 09999 | 206.80 | -5.800 -2.73% | 212.4 205.6 | 212.6 212.4 | 0.12 24.52 | 26/07/10
16:08:47 |