× ![]( "香港成份股股價 1")
香港成份股即時股價
| 股票名稱 代碼 | 分鐘圖 | 每日圖 | 最新 價格 | 漲跌點 漲跌(%) | 最高 最低 | 前收 開市 | 成交量(億) 成交額(億) | 更新 時間 |
|---|---|---|---|---|---|---|---|---|
| 長和 00001 | 63.95 | -0.100 -0.16% | 64.5 63.6 | 64.1 64.2 | 0.06 3.98 | 26/04/15
16:08:10 | ||
| 中電控股 00002 | 74.40 | -0.600 -0.80% | 75.3 74.4 | 75.0 75.3 | 0.02 1.57 | 26/04/15
16:08:10 | ||
| 香港中華煤氣 00003 | 7.27 | -0.030 -0.41% | 7.4 7.3 | 7.3 7.4 | 0.17 1.24 | 26/04/15
16:08:10 | ||
| 匯豐控股 00005 | 141.40 | 0.400 0.28% | 142.7 141.3 | 141.0 142.3 | 0.13 18.55 | 26/04/15
16:08:10 | ||
| 電能實業 00006 | 63.70 | -0.600 -0.93% | 64.9 63.7 | 64.3 64.7 | 0.02 1.51 | 26/04/15
16:08:10 | ||
| 恆基地產 00012 | 30.64 | 0.120 0.39% | 31.0 30.5 | 30.5 31.0 | 0.05 1.61 | 26/04/15
16:08:10 | ||
| 新鴻基地產 00016 | 137.50 | 0.300 0.22% | 141.2 137.0 | 137.2 141.2 | 0.04 5.69 | 26/04/15
16:08:10 | ||
| 銀河娛樂 00027 | 34.56 | -0.200 -0.58% | 35.1 34.5 | 34.8 34.9 | 0.10 3.51 | 26/04/15
16:08:10 | ||
| 港鐵公司 00066 | 34.00 | 0.940 2.84% | 34.7 33.8 | 33.1 34.0 | 0.10 3.26 | 26/04/15
16:08:10 | ||
| 恆隆地產 00101 | 9.42 | 0.010 0.11% | 9.5 9.4 | 9.4 9.4 | 0.05 0.47 | 26/04/15
16:08:10 | ||
| 吉利汽車 00175 | 24.04 | -0.800 -3.22% | 25.0 24.0 | 24.8 24.9 | 0.99 24.06 | 26/04/15
16:08:10 | ||
| 阿里健康 00241 | 4.61 | 0.100 2.22% | 4.8 4.6 | 4.5 4.6 | 1.03 4.82 | 26/04/15
16:08:09 | ||
| 中信股份 00267 | 13.07 | 0.100 0.77% | 13.2 13.0 | 13.0 13.0 | 0.18 2.39 | 26/04/15
16:08:10 | ||
| 比亞迪電子 00285 | 28.00 | 0.160 0.57% | 28.5 28.0 | 27.8 28.4 | 0.07 2.01 | 26/04/15
16:08:10 | ||
| 萬洲國際 00288 | 10.64 | -0.050 -0.47% | 10.8 10.6 | 10.7 10.7 | 0.27 2.89 | 26/04/15
16:08:10 | ||
| 華潤啤酒 00291 | 26.28 | -0.340 -1.28% | 26.7 26.2 | 26.6 26.6 | 0.08 2.02 | 26/04/15
16:08:09 | ||
| 美的集團 00300 | 86.35 | 0.950 1.11% | 86.7 85.4 | 85.4 86.0 | 0.03 2.46 | 26/04/15
16:08:10 | ||
| 東方海外國際 00316 | 144.30 | -2.200 -1.50% | 147.2 143.9 | 146.5 146.9 | 0.01 1.43 | 26/04/15
16:08:10 | ||
| 康師傅控股 00322 | 13.25 | -0.010 -0.08% | 13.5 13.2 | 13.3 13.3 | 0.13 1.67 | 26/04/15
16:08:10 | ||
| 中國石油化工股份 00386 | 4.54 | -0.080 -1.73% | 4.7 4.5 | 4.6 4.6 | 1.46 6.68 | 26/04/15
16:08:10 | ||
| 香港交易所 00388 | 414.00 | 6.800 1.67% | 414.4 411.0 | 407.2 411.2 | 0.05 21.90 | 26/04/15
16:08:10 | ||
| 創科實業 00669 | 111.70 | -0.600 -0.53% | 115.1 111.5 | 112.3 114.5 | 0.05 5.33 | 26/04/15
16:08:10 | ||
| 中國海外發展 00688 | 12.34 | 0.040 0.33% | 12.5 12.2 | 12.3 12.4 | 0.22 2.77 | 26/04/15
16:08:10 | ||
| 騰訊控股 00700 | 499.00 | 5.800 1.18% | 510.0 497.4 | 493.2 500.0 | 0.20 102.02 | 26/04/15
16:08:10 | ||
| 中國電信 00728 | 4.90 | -0.090 -1.80% | 5.0 4.9 | 5.0 5.0 | 0.58 2.84 | 26/04/15
16:08:10 | ||
| 中國聯通 00762 | 7.30 | -0.020 -0.27% | 7.3 7.3 | 7.3 7.3 | 0.14 1.01 | 26/04/15
16:08:10 | ||
| 領展房產基金 00823 | 38.54 | 0.040 0.10% | 38.9 38.4 | 38.5 38.9 | 0.06 2.16 | 26/04/15
16:08:09 | ||
| 華潤電力 00836 | 18.88 | 0.080 0.43% | 18.9 18.7 | 18.8 18.8 | 0.11 1.98 | 26/04/15
16:08:09 | ||
| 中國石油股份 00857 | 10.58 | -0.330 -3.02% | 10.9 10.5 | 10.9 10.8 | 1.47 15.56 | 26/04/15
16:08:10 | ||
| 信義玻璃 00868 | 9.78 | -0.100 -1.01% | 10.0 9.7 | 9.9 10.0 | 0.08 0.77 | 26/04/15
16:08:09 | ||
| 中升控股 00881 | 7.68 | -0.240 -3.03% | 7.9 7.7 | 7.9 7.9 | 0.08 0.63 | 26/04/15
16:08:10 | ||
| 中國海洋石油 00883 | 26.22 | -0.380 -1.43% | 26.5 25.6 | 26.6 26.2 | 1.51 39.42 | 26/04/15
16:08:10 | ||
| 建設銀行 00939 | 8.48 | 0.000 0.00% | 8.5 8.5 | 8.5 8.5 | 2.44 20.69 | 26/04/15
16:08:09 | ||
| 中國移動 00941 | 81.35 | -0.150 -0.18% | 81.8 80.9 | 81.5 81.7 | 0.17 14.05 | 26/04/15
16:08:10 | ||
| 龍湖集團 00960 | 8.08 | -0.020 -0.25% | 8.2 8.0 | 8.1 8.2 | 0.21 1.70 | 26/04/15
16:08:10 | ||
| 信義光能 00968 | 2.91 | 0.030 1.04% | 3.0 2.9 | 2.9 2.9 | 0.44 1.29 | 26/04/15
16:08:10 | ||
| 中芯國際 00981 | 59.30 | 1.350 2.33% | 60.5 58.7 | 58.0 59.7 | 0.68 40.66 | 26/04/15
16:08:09 | ||
| 聯想集團 00992 | 10.58 | 0.150 1.44% | 10.7 10.4 | 10.4 10.6 | 0.87 9.19 | 26/04/15
16:08:10 | ||
| 快手-W 01024 | 45.66 | 1.020 2.28% | 46.9 45.4 | 44.6 45.5 | 0.46 21.06 | 26/04/15
16:08:10 | ||
| 長江基建集團 01038 | 64.90 | -0.150 -0.23% | 65.8 64.8 | 65.1 65.7 | 0.01 0.77 | 26/04/15
16:08:09 | ||
| 恆安國際 01044 | 27.54 | -0.380 -1.36% | 28.1 27.4 | 27.9 27.6 | 0.03 0.79 | 26/04/15
16:08:09 | ||
| 中國神華 01088 | 45.60 | 0.060 0.13% | 45.9 44.3 | 45.5 45.0 | 0.15 6.59 | 26/04/15
16:08:10 | ||
| 石藥集團 01093 | 9.44 | 0.280 3.06% | 9.6 9.2 | 9.2 9.4 | 0.81 7.62 | 26/04/15
16:08:10 | ||
| 國藥控股 01099 | 20.84 | 0.460 2.26% | 20.9 20.4 | 20.4 20.4 | 0.04 0.81 | 26/04/15
16:08:10 | ||
| 華潤置地 01109 | 30.68 | -0.280 -0.90% | 31.4 30.6 | 31.0 31.1 | 0.16 5.07 | 26/04/15
16:08:10 | ||
| 長實集團 01113 | 48.52 | 0.180 0.37% | 49.1 48.3 | 48.3 48.5 | 0.05 2.19 | 26/04/15
16:08:09 | ||
| 中國生物制藥 01177 | 6.17 | 0.340 5.83% | 6.2 5.9 | 5.8 5.9 | 1.23 7.47 | 26/04/15
16:08:10 | ||
| 華潤萬象生活 01209 | 48.22 | -0.780 -1.59% | 49.5 48.0 | 49.0 49.1 | 0.02 1.17 | 26/04/15
16:08:10 | ||
| 比亞迪股份 01211 | 107.30 | -2.100 -1.92% | 111.0 107.0 | 109.4 110.6 | 0.21 22.44 | 26/04/15
16:08:10 | ||
| 友邦保險 01299 | 83.85 | -3.150 -3.62% | 87.9 83.9 | 87.0 87.0 | 0.44 37.92 | 26/04/15
16:08:10 | ||
| 中國宏橋 01378 | 38.24 | -0.800 -2.05% | 39.3 38.0 | 39.0 39.0 | 0.22 8.34 | 26/04/15
16:08:10 | ||
| 工商銀行 01398 | 6.99 | -0.040 -0.57% | 7.1 7.0 | 7.0 7.1 | 2.00 14.00 | 26/04/15
16:08:09 | ||
| 小米集團-W 01810 | 30.90 | 0.020 0.06% | 31.3 30.6 | 30.9 31.2 | 1.05 32.62 | 26/04/15
16:08:10 | ||
| 百威亞太 01876 | 7.53 | 0.000 0.00% | 7.6 7.5 | 7.5 7.6 | 0.07 0.54 | 26/04/15
16:08:09 | ||
| 金沙中國有限公司 01928 | 17.15 | 0.110 0.65% | 17.5 17.1 | 17.0 17.4 | 0.08 1.41 | 26/04/15
16:08:09 | ||
| 周大福 01929 | 11.36 | 0.220 1.97% | 11.5 11.2 | 11.1 11.2 | 0.19 2.12 | 26/04/15
16:08:09 | ||
| 九龍倉置業 01997 | 23.92 | 0.200 0.84% | 24.1 23.7 | 23.7 23.8 | 0.05 1.22 | 26/04/15
16:08:10 | ||
| 理想汽車-W 02015 | 70.90 | -2.100 -2.88% | 73.8 70.5 | 73.0 73.8 | 0.12 8.45 | 26/04/15
16:08:09 | ||
| 安踏體育 02020 | 83.75 | -1.200 -1.41% | 85.8 83.3 | 85.0 85.5 | 0.11 9.47 | 26/04/15
16:08:10 | ||
| 中通快遞-W 02057 | 199.40 | 5.800 3.00% | 203.0 193.6 | 193.6 193.6 | 0.02 4.91 | 26/04/15
16:08:09 | ||
| 藥明生物 02269 | 37.00 | -0.220 -0.59% | 38.3 36.9 | 37.2 37.8 | 0.23 8.45 | 26/04/15
16:08:09 | ||
| 申洲國際 02313 | 46.98 | -1.020 -2.13% | 48.5 46.9 | 48.0 48.5 | 0.09 4.44 | 26/04/15
16:08:09 | ||
| 中國平安 02318 | 62.55 | -0.700 -1.11% | 64.2 62.6 | 63.3 64.0 | 0.24 14.99 | 26/04/15
16:08:10 | ||
| 蒙牛乳業 02319 | 17.05 | 0.070 0.41% | 17.2 16.8 | 17.0 17.2 | 0.25 4.21 | 26/04/15
16:08:10 | ||
| 李寧 02331 | 21.02 | -1.020 -4.63% | 22.0 21.0 | 22.0 22.0 | 0.37 7.83 | 26/04/15
16:08:09 | ||
| 藥明康德 02359 | 130.40 | 0.400 0.31% | 132.5 128.4 | 130.0 131.9 | 0.04 4.68 | 26/04/15
16:08:10 | ||
| 舜宇光學科技 02382 | 62.00 | -0.150 -0.24% | 63.1 61.8 | 62.2 62.8 | 0.07 4.09 | 26/04/15
16:08:10 | ||
| 中銀香港 02388 | 44.18 | -0.240 -0.54% | 44.8 44.1 | 44.4 44.8 | 0.07 3.29 | 26/04/15
16:08:10 | ||
| 京東物流 02618 | 15.55 | 0.280 1.83% | 15.8 15.4 | 15.3 15.5 | 0.17 2.70 | 26/04/15
16:08:10 | ||
| 中國人壽 02628 | 27.42 | -0.080 -0.29% | 28.0 27.3 | 27.5 28.0 | 0.47 13.06 | 26/04/15
16:08:09 | ||
| 新奧能源 02688 | 63.40 | -0.500 -0.78% | 64.5 63.3 | 63.9 64.2 | 0.04 2.30 | 26/04/15
16:08:10 | ||
| 盈富基金 02800 | 26.24 | 0.040 0.15% | 26.5 26.2 | 26.2 26.5 | 4.13 108.93 | 26/04/15
16:08:09 | ||
| 紫金礦業 02899 | 37.98 | 0.280 0.74% | 39.2 37.5 | 37.7 38.7 | 0.72 27.63 | 26/04/15
16:08:10 | ||
| 美團-W 03690 | 86.30 | 1.200 1.41% | 88.2 85.3 | 85.1 86.1 | 0.38 32.41 | 26/04/15
16:08:10 | ||
| 翰森制藥 03692 | 39.40 | 1.000 2.60% | 39.7 38.8 | 38.4 39.3 | 0.14 5.61 | 26/04/15
16:08:10 | ||
| 寧德時代 03750 | 655.50 | -4.500 -0.68% | 674.0 648.0 | 660.0 660.0 | 0.04 25.77 | 26/04/15
16:08:10 | ||
| 招商銀行 03968 | 50.80 | 0.650 1.30% | 51.0 50.4 | 50.2 50.5 | 0.15 7.80 | 26/04/15
16:08:10 | ||
| 中國銀行 03988 | 5.13 | 0.020 0.39% | 5.2 5.1 | 5.1 5.1 | 1.73 8.86 | 26/04/15
16:08:10 | ||
| 京東健康 06618 | 49.06 | 1.520 3.20% | 49.6 47.7 | 47.5 48.9 | 0.08 3.79 | 26/04/15
16:08:10 | ||
| 海爾智家 06690 | 20.92 | 0.080 0.38% | 21.2 20.9 | 20.8 21.0 | 0.18 3.71 | 26/04/15
16:08:10 | ||
| 海底撈 06862 | 14.47 | -0.310 -2.10% | 14.9 14.4 | 14.8 14.6 | 0.21 3.10 | 26/04/15
16:08:10 | ||
| 京東集團-SW 09618 | 120.70 | 5.300 4.59% | 124.3 120.5 | 115.4 122.3 | 0.23 28.39 | 26/04/15
16:08:10 | ||
| 嗶哩嗶哩-W 09626 | 193.70 | 4.200 2.22% | 198.9 192.7 | 189.5 195.6 | 0.03 5.99 | 26/04/15
16:08:10 | ||
| 農夫山泉 09633 | 47.08 | 0.100 0.21% | 47.7 47.0 | 47.0 47.3 | 0.05 2.20 | 26/04/15
16:08:10 | ||
| 百度集團-SW 09888 | 114.50 | 3.400 3.06% | 117.0 114.3 | 111.1 116.5 | 0.10 11.54 | 26/04/15
16:08:10 | ||
| 新東方-S 09901 | 42.12 | -2.660 -5.94% | 44.8 42.1 | 44.8 44.8 | 0.08 3.25 | 26/04/15
16:08:10 | ||
| 攜程集團-S 09961 | 410.40 | 12.800 3.22% | 422.0 410.0 | 397.6 410.4 | 0.03 11.13 | 26/04/15
16:08:10 | ||
| 阿里巴巴-W 09988 | 128.60 | 4.100 3.29% | 131.0 128.4 | 124.5 129.5 | 0.95 123.19 | 26/04/15
16:08:10 | ||
| 泡泡瑪特 09992 | 163.30 | 1.900 1.18% | 168.7 161.4 | 161.4 166.0 | 0.32 53.36 | 26/04/15
16:08:10 | ||
| 網易-S 09999 | 177.70 | 2.400 1.37% | 180.1 177.7 | 175.3 178.7 | 0.04 7.91 | 26/04/15
16:08:10 |