× ![]( "香港成份股股價 1")
香港成份股即時股價
| 股票名稱 代碼 | 分鐘圖 | 每日圖 | 最新 價格 | 漲跌點 漲跌(%) | 最高 最低 | 前收 開市 | 成交量(億) 成交額(億) | 更新 時間 |
|---|---|---|---|---|---|---|---|---|
| 長和 00001 | 66.25 | -0.600 -0.90% | 67.3 65.8 | 66.9 66.9 | 0.08 5.56 | 26/06/10
16:09:11 | ||
| 中電控股 00002 | 73.05 | 0.300 0.41% | 74.5 72.7 | 72.8 73.0 | 0.04 2.69 | 26/06/10
16:09:09 | ||
| 香港中華煤氣 00003 | 6.82 | 0.030 0.44% | 6.9 6.8 | 6.8 6.8 | 0.32 2.19 | 26/06/10
16:09:11 | ||
| 匯豐控股 00005 | 135.30 | -6.800 -4.79% | 139.2 133.6 | 142.1 138.2 | 0.35 47.99 | 26/06/10
16:09:10 | ||
| 電能實業 00006 | 55.95 | 0.000 0.00% | 57.0 55.7 | 56.0 56.1 | 0.06 3.55 | 26/06/10
16:09:11 | ||
| 恆基地產 00012 | 26.84 | -0.400 -1.47% | 27.3 26.5 | 27.2 27.2 | 0.12 3.19 | 26/06/10
16:09:09 | ||
| 新鴻基地產 00016 | 116.20 | -1.000 -0.85% | 117.7 113.9 | 117.2 116.1 | 0.06 6.66 | 26/06/10
16:09:10 | ||
| 銀河娛樂 00027 | 31.20 | 0.260 0.84% | 31.3 30.8 | 30.9 31.0 | 0.09 2.68 | 26/06/10
16:09:09 | ||
| 港鐵公司 00066 | 31.42 | 0.140 0.45% | 31.8 31.1 | 31.3 31.2 | 0.05 1.72 | 26/06/10
16:09:09 | ||
| 恆隆地產 00101 | 7.71 | 0.050 0.65% | 7.7 7.6 | 7.7 7.7 | 0.06 0.47 | 26/06/10
16:09:11 | ||
| 吉利汽車 00175 | 19.32 | 0.750 4.04% | 19.6 18.6 | 18.6 18.8 | 0.87 16.85 | 26/06/10
16:09:11 | ||
| 阿里健康 00241 | 3.48 | 0.020 0.58% | 3.5 3.4 | 3.5 3.5 | 1.01 3.49 | 26/06/10
16:09:10 | ||
| 中信股份 00267 | 12.87 | -0.670 -4.95% | 13.7 12.8 | 13.5 13.5 | 0.52 6.86 | 26/06/10
16:09:10 | ||
| 比亞迪電子 00285 | 25.72 | -1.200 -4.46% | 26.9 25.0 | 26.9 26.9 | 0.20 5.03 | 26/06/10
16:09:11 | ||
| 萬洲國際 00288 | 8.75 | -0.040 -0.46% | 8.9 8.6 | 8.8 8.9 | 0.39 3.43 | 26/06/10
16:09:11 | ||
| 華潤啤酒 00291 | 23.38 | 0.060 0.26% | 23.5 23.1 | 23.3 23.4 | 0.11 2.63 | 26/06/10
16:09:10 | ||
| 美的集團 00300 | 90.65 | 0.450 0.50% | 92.3 89.5 | 90.2 90.4 | 0.09 8.37 | 26/06/10
16:09:11 | ||
| 東方海外國際 00316 | 129.90 | -3.900 -2.91% | 133.3 128.4 | 133.8 133.3 | 0.02 2.99 | 26/06/10
16:09:11 | ||
| 康師傅控股 00322 | 10.62 | -0.208 -1.92% | 11.0 10.3 | 10.8 10.9 | 0.39 4.11 | 26/06/10
16:09:10 | ||
| 中國石油化工股份 00386 | 4.11 | 0.010 0.24% | 4.1 4.1 | 4.1 4.1 | 1.21 4.95 | 26/06/10
16:09:11 | ||
| 香港交易所 00388 | 383.00 | -1.000 -0.26% | 384.0 379.2 | 384.0 383.0 | 0.07 25.90 | 26/06/10
16:09:11 | ||
| 創科實業 00669 | 113.90 | -1.200 -1.04% | 115.6 112.4 | 115.1 114.0 | 0.04 4.95 | 26/06/10
16:09:11 | ||
| 中國海外發展 00688 | 15.58 | 0.050 0.32% | 15.7 15.2 | 15.5 15.3 | 0.16 2.50 | 26/06/10
16:09:11 | ||
| 騰訊控股 00700 | 465.60 | 12.400 2.74% | 471.0 451.6 | 453.2 454.8 | 0.36 166.20 | 26/06/10
16:09:11 | ||
| 中國電信 00728 | 5.07 | 0.150 3.05% | 5.2 4.9 | 4.9 4.9 | 1.35 6.89 | 26/06/10
16:09:07 | ||
| 中國聯通 00762 | 7.51 | 0.260 3.59% | 7.7 7.3 | 7.3 7.3 | 0.49 3.73 | 26/06/10
16:09:07 | ||
| 領展房產基金 00823 | 37.54 | -0.400 -1.05% | 38.1 37.3 | 37.9 37.7 | 0.14 5.09 | 26/06/10
16:09:07 | ||
| 華潤電力 00836 | 19.67 | -0.679 -3.34% | 20.4 19.4 | 20.3 20.4 | 0.22 4.32 | 26/06/10
16:09:10 | ||
| 中國石油股份 00857 | 10.15 | -0.050 -0.49% | 10.2 9.9 | 10.2 10.2 | 1.29 12.94 | 26/06/10
16:09:10 | ||
| 信義玻璃 00868 | 9.40 | 0.060 0.64% | 9.5 9.2 | 9.3 9.4 | 0.07 0.70 | 26/06/10
16:09:07 | ||
| 中升控股 00881 | 6.15 | 0.100 1.65% | 6.2 5.9 | 6.1 6.0 | 0.11 0.66 | 26/06/10
16:09:11 | ||
| 中國海洋石油 00883 | 25.56 | -1.140 -4.27% | 26.7 25.2 | 26.7 26.5 | 1.50 38.46 | 26/06/10
16:09:10 | ||
| 建設銀行 00939 | 8.75 | 0.060 0.69% | 8.8 8.6 | 8.7 8.6 | 2.39 20.92 | 26/06/10
16:09:07 | ||
| 中國移動 00941 | 82.45 | 0.150 0.18% | 83.7 82.1 | 82.3 82.3 | 0.25 20.63 | 26/06/10
16:09:10 | ||
| 龍湖集團 00960 | 8.20 | 0.210 2.63% | 8.3 7.8 | 8.0 7.9 | 0.18 1.45 | 26/06/10
16:09:10 | ||
| 信義光能 00968 | 2.51 | 0.090 3.72% | 2.5 2.3 | 2.4 2.4 | 0.84 2.04 | 26/06/10
16:09:11 | ||
| 中芯國際 00981 | 72.35 | -2.650 -3.53% | 77.8 71.1 | 75.0 74.1 | 1.08 79.67 | 26/06/10
16:09:10 | ||
| 聯想集團 00992 | 23.00 | -2.380 -9.38% | 24.8 22.6 | 25.4 24.7 | 2.53 58.86 | 26/06/10
16:09:10 | ||
| 快手-W 01024 | 46.02 | 1.680 3.79% | 46.6 44.5 | 44.3 44.9 | 0.55 25.48 | 26/06/10
16:09:11 | ||
| 長江基建集團 01038 | 56.95 | -0.350 -0.61% | 58.5 56.6 | 57.3 57.0 | 0.02 1.26 | 26/06/10
16:09:08 | ||
| 恆安國際 01044 | 25.40 | 0.540 2.17% | 25.7 24.5 | 24.9 24.5 | 0.06 1.45 | 26/06/10
16:09:11 | ||
| 中國神華 01088 | 45.26 | -0.900 -1.95% | 46.2 45.2 | 46.2 46.2 | 0.14 6.46 | 26/06/10
16:09:10 | ||
| 石藥集團 01093 | 7.26 | 0.260 3.71% | 7.3 6.9 | 7.0 7.0 | 1.07 7.66 | 26/06/10
16:09:10 | ||
| 國藥控股 01099 | 17.08 | 0.190 1.12% | 17.1 16.8 | 16.9 16.9 | 0.06 1.02 | 26/06/10
16:09:10 | ||
| 華潤置地 01109 | 35.98 | 0.480 1.35% | 36.1 34.7 | 35.5 35.1 | 0.30 10.72 | 26/06/10
16:09:10 | ||
| 長實集團 01113 | 45.08 | 0.220 0.49% | 45.3 44.5 | 44.9 44.9 | 0.05 2.04 | 26/06/10
16:09:10 | ||
| 中國生物制藥 01177 | 4.50 | -0.040 -0.88% | 4.6 4.4 | 4.5 4.5 | 0.81 3.62 | 26/06/10
16:09:11 | ||
| 華潤萬象生活 01209 | 43.04 | 1.460 3.51% | 43.6 41.3 | 41.6 41.4 | 0.05 2.25 | 26/06/10
16:09:08 | ||
| 比亞迪股份 01211 | 86.60 | -1.800 -2.04% | 87.5 84.3 | 88.4 87.1 | 0.34 28.83 | 26/06/10
16:09:10 | ||
| 友邦保險 01299 | 70.25 | -0.750 -1.06% | 73.2 69.1 | 71.0 72.0 | 0.61 42.89 | 26/06/10
16:09:08 | ||
| 中國宏橋 01378 | 26.58 | -0.200 -0.75% | 26.7 25.6 | 26.8 26.3 | 0.58 15.25 | 26/06/10
16:09:08 | ||
| 工商銀行 01398 | 7.00 | 0.070 1.01% | 7.0 6.9 | 6.9 6.9 | 2.28 15.89 | 26/06/10
16:09:10 | ||
| 小米集團-W 01810 | 26.32 | -0.880 -3.24% | 27.0 25.8 | 27.2 27.0 | 2.26 59.36 | 26/06/10
16:09:11 | ||
| 百威亞太 01876 | 6.95 | 0.080 1.16% | 7.0 6.8 | 6.9 6.9 | 0.15 1.03 | 26/06/10
16:09:11 | ||
| 金沙中國有限公司 01928 | 14.89 | 0.090 0.61% | 14.9 14.5 | 14.8 14.8 | 0.12 1.85 | 26/06/10
16:09:11 | ||
| 周大福 01929 | 11.27 | -0.050 -0.44% | 11.5 11.2 | 11.3 11.3 | 0.12 1.34 | 26/06/10
16:09:11 | ||
| 九龍倉置業 01997 | 22.28 | -0.340 -1.50% | 22.8 22.0 | 22.6 22.8 | 0.03 0.72 | 26/06/10
16:09:11 | ||
| 理想汽車-W 02015 | 54.70 | -1.150 -2.06% | 55.6 53.3 | 55.9 55.3 | 0.15 8.25 | 26/06/10
16:09:10 | ||
| 安踏體育 02020 | 75.35 | 0.050 0.07% | 76.1 74.4 | 75.3 75.4 | 0.06 4.53 | 26/06/10
16:09:10 | ||
| 中通快遞-W 02057 | 175.50 | 3.500 2.03% | 175.9 172.0 | 172.0 174.2 | 0.01 1.88 | 26/06/10
16:09:11 | ||
| 藥明生物 02269 | 29.70 | -0.240 -0.80% | 30.1 28.5 | 29.9 28.5 | 0.35 10.29 | 26/06/10
16:09:11 | ||
| 申洲國際 02313 | 43.60 | 0.460 1.07% | 43.7 42.6 | 43.1 43.0 | 0.04 1.75 | 26/06/10
16:09:10 | ||
| 中國平安 02318 | 57.20 | 0.300 0.53% | 57.7 55.9 | 56.9 56.0 | 0.22 12.83 | 26/06/10
16:09:08 | ||
| 蒙牛乳業 02319 | 16.54 | 0.420 2.61% | 16.7 16.0 | 16.1 16.0 | 0.27 4.38 | 26/06/10
16:09:10 | ||
| 李寧 02331 | 17.73 | -0.270 -1.50% | 18.2 17.3 | 18.0 18.0 | 0.23 4.07 | 26/06/10
16:09:08 | ||
| 藥明康德 02359 | 120.40 | 3.600 3.08% | 121.5 115.0 | 116.8 116.8 | 0.12 13.78 | 26/06/10
16:09:11 | ||
| 舜宇光學科技 02382 | 73.85 | -2.900 -3.78% | 77.2 71.7 | 76.8 76.6 | 0.19 14.06 | 26/06/10
16:09:11 | ||
| 中銀香港 02388 | 46.28 | -1.620 -3.38% | 47.9 46.1 | 47.9 47.8 | 0.21 9.72 | 26/06/10
16:09:10 | ||
| 京東物流 02618 | 12.89 | 0.220 1.74% | 12.9 12.5 | 12.7 12.7 | 0.08 1.05 | 26/06/10
16:09:10 | ||
| 中國人壽 02628 | 28.20 | 0.820 2.99% | 28.3 27.1 | 27.4 27.3 | 0.39 10.96 | 26/06/10
16:09:10 | ||
| 新奧能源 02688 | 51.70 | -0.500 -0.96% | 52.2 50.0 | 52.2 52.2 | 0.05 2.65 | 26/06/10
16:09:09 | ||
| 盈富基金 02800 | 24.74 | -0.160 -0.64% | 24.8 24.6 | 24.9 24.8 | 9.79 241.79 | 26/06/10
16:09:11 | ||
| 紫金礦業 02899 | 29.72 | -0.920 -3.00% | 30.2 28.9 | 30.6 30.1 | 1.03 30.41 | 26/06/10
16:09:09 | ||
| 美團-W 03690 | 79.00 | 1.800 2.33% | 80.5 76.5 | 77.2 77.1 | 0.56 44.37 | 26/06/10
16:09:10 | ||
| 翰森制藥 03692 | 29.30 | 0.740 2.59% | 29.4 28.2 | 28.6 29.1 | 0.08 2.26 | 26/06/10
16:09:10 | ||
| 寧德時代 03750 | 653.50 | -37.500 -5.43% | 686.5 648.0 | 691.0 678.5 | 0.04 27.58 | 26/06/10
16:09:11 | ||
| 招商銀行 03968 | 48.48 | 0.520 1.08% | 48.7 47.4 | 48.0 48.0 | 0.14 6.97 | 26/06/10
16:09:10 | ||
| 中國銀行 03988 | 5.42 | 0.030 0.56% | 5.5 5.3 | 5.4 5.4 | 2.54 13.78 | 26/06/10
16:09:09 | ||
| 京東健康 06618 | 37.98 | 1.000 2.70% | 38.0 36.4 | 37.0 37.0 | 0.10 3.88 | 26/06/10
16:09:11 | ||
| 海爾智家 06690 | 21.26 | 0.540 2.61% | 21.3 20.5 | 20.7 20.8 | 0.28 5.93 | 26/06/10
16:09:10 | ||
| 海底撈 06862 | 12.68 | 0.460 3.76% | 12.7 12.3 | 12.2 12.3 | 0.20 2.47 | 26/06/10
16:09:10 | ||
| 京東集團-SW 09618 | 112.20 | -1.800 -1.58% | 113.3 111.2 | 114.0 112.7 | 0.09 9.84 | 26/06/10
16:09:11 | ||
| 嗶哩嗶哩-W 09626 | 142.60 | 3.000 2.15% | 144.5 137.1 | 139.6 139.0 | 0.06 7.88 | 26/06/10
16:09:09 | ||
| 農夫山泉 09633 | 42.62 | 0.360 0.85% | 42.8 41.4 | 42.3 41.7 | 0.07 2.95 | 26/06/10
16:09:11 | ||
| 百度集團-SW 09888 | 116.70 | 0.100 0.09% | 118.7 113.8 | 116.6 118.1 | 0.10 12.05 | 26/06/10
16:09:11 | ||
| 新東方-S 09901 | 35.94 | 0.340 0.96% | 36.1 35.4 | 35.6 35.6 | 0.06 2.25 | 26/06/10
16:09:09 | ||
| 攜程集團-S 09961 | 377.40 | 9.000 2.44% | 381.0 365.6 | 368.4 368.0 | 0.02 7.80 | 26/06/10
16:09:09 | ||
| 阿里巴巴-W 09988 | 113.50 | -2.571 -2.22% | 116.6 111.1 | 116.1 116.1 | 1.16 130.79 | 26/06/10
16:09:09 | ||
| 泡泡瑪特 09992 | 173.10 | 4.600 2.73% | 177.4 168.2 | 168.5 169.8 | 0.16 27.35 | 26/06/10
16:09:09 | ||
| 網易-S 09999 | 194.40 | 7.100 3.79% | 195.4 189.6 | 187.3 190.8 | 0.09 17.55 | 26/06/10
16:09:11 |