× ![]( "香港成份股股價 1")
香港成份股即時股價
| 股票名稱 代碼 | 分鐘圖 | 每日圖 | 最新 價格 | 漲跌點 漲跌(%) | 最高 最低 | 前收 開市 | 成交量(億) 成交額(億) | 更新 時間 |
|---|---|---|---|---|---|---|---|---|
| 長和 00001 | 68.85 | -1.050 -1.50% | 69.8 68.5 | 69.9 69.4 | 0.07 4.68 | 26/09/11
16:09:02 | ||
| 中電控股 00002 | 78.50 | -0.850 -1.07% | 79.3 78.1 | 79.4 78.6 | 0.03 2.22 | 26/09/11
16:09:02 | ||
| 香港中華煤氣 00003 | 7.18 | -0.120 -1.64% | 7.3 7.2 | 7.3 7.2 | 0.22 1.61 | 26/09/11
16:09:02 | ||
| 匯豐控股 00005 | 163.30 | -1.400 -0.85% | 163.6 161.5 | 164.7 163.3 | 0.10 15.87 | 26/09/11
16:09:02 | ||
| 電能實業 00006 | 61.20 | 0.050 0.08% | 61.6 60.4 | 61.2 61.2 | 0.05 3.21 | 26/09/11
16:09:02 | ||
| 恆基地產 00012 | 26.08 | -0.680 -2.54% | 26.6 26.1 | 26.8 26.6 | 0.08 2.09 | 26/09/11
16:08:55 | ||
| 新鴻基地產 00016 | 108.20 | -8.500 -7.28% | 113.8 106.2 | 116.7 113.2 | 0.16 17.29 | 26/09/11
16:09:02 | ||
| 銀河娛樂 00027 | 32.78 | 0.700 2.18% | 32.8 32.0 | 32.1 32.1 | 0.09 3.02 | 26/09/11
16:09:02 | ||
| 港鐵公司 00066 | 32.94 | -0.620 -1.85% | 33.5 32.8 | 33.6 33.5 | 0.06 1.90 | 26/09/11
16:09:02 | ||
| 恆隆地產 00101 | 6.81 | -0.110 -1.59% | 7.0 6.7 | 6.9 6.9 | 0.07 0.50 | 26/09/11
16:09:02 | ||
| 吉利汽車 00175 | 16.12 | -0.010 -0.06% | 16.2 15.8 | 16.1 15.9 | 0.32 5.13 | 26/09/11
16:09:02 | ||
| 阿里健康 00241 | 3.02 | 0.015 0.50% | 3.0 3.0 | 3.0 3.0 | 0.45 1.35 | 26/09/11
16:09:02 | ||
| 中信股份 00267 | 13.73 | 0.010 0.07% | 13.7 13.5 | 13.7 13.7 | 0.20 2.80 | 26/09/11
16:08:55 | ||
| 比亞迪電子 00285 | 23.86 | -0.240 -1.00% | 24.2 23.3 | 24.1 23.9 | 0.07 1.63 | 26/09/11
16:08:55 | ||
| 萬洲國際 00288 | 6.47 | -0.170 -2.56% | 6.7 6.5 | 6.6 6.6 | 0.82 5.31 | 26/09/11
16:09:02 | ||
| 華潤啤酒 00291 | 18.34 | -0.340 -1.82% | 18.7 18.3 | 18.7 18.6 | 0.11 1.99 | 26/09/11
16:09:02 | ||
| 美的集團 00300 | 99.20 | -0.100 -0.10% | 99.6 98.2 | 99.3 98.2 | 0.04 3.83 | 26/09/11
16:08:55 | ||
| 東方海外國際 00316 | 148.90 | 3.300 2.27% | 149.4 144.7 | 145.6 144.7 | 0.03 4.43 | 26/09/11
16:09:02 | ||
| 康師傅控股 00322 | 12.07 | 0.010 0.08% | 12.2 11.9 | 12.1 11.9 | 0.40 4.78 | 26/09/11
16:09:02 | ||
| 中國石油化工股份 00386 | 4.78 | -0.070 -1.44% | 4.9 4.8 | 4.8 4.8 | 0.92 4.43 | 26/09/11
16:09:02 | ||
| 香港交易所 00388 | 392.60 | -4.400 -1.11% | 394.2 389.0 | 397.0 391.0 | 0.04 14.62 | 26/09/11
16:09:02 | ||
| 創科實業 00669 | 127.00 | -1.700 -1.32% | 128.7 125.1 | 128.7 128.7 | 0.06 7.39 | 26/09/11
16:08:55 | ||
| 中國海外發展 00688 | 12.48 | -0.300 -2.35% | 12.7 12.4 | 12.8 12.5 | 0.21 2.57 | 26/09/11
16:09:00 | ||
| 騰訊控股 00700 | 428.40 | 2.800 0.66% | 430.8 419.4 | 425.6 419.4 | 0.16 66.75 | 26/09/11
16:09:02 | ||
| 中國電信 00728 | 4.52 | -0.085 -1.85% | 4.6 4.5 | 4.6 4.6 | 0.66 2.98 | 26/09/11
16:08:55 | ||
| 中國聯通 00762 | 5.83 | -0.040 -0.68% | 5.9 5.7 | 5.9 5.8 | 1.01 5.89 | 26/09/11
16:09:00 | ||
| 領展房產基金 00823 | 37.84 | -0.780 -2.02% | 38.6 37.7 | 38.6 38.4 | 0.11 4.02 | 26/09/11
16:09:02 | ||
| 華潤電力 00836 | 18.78 | -0.030 -0.16% | 19.1 18.5 | 18.8 18.8 | 0.20 3.75 | 26/09/11
16:09:02 | ||
| 中國石油股份 00857 | 9.98 | -0.110 -1.09% | 10.2 10.0 | 10.1 10.2 | 0.99 9.96 | 26/09/11
16:08:55 | ||
| 信義玻璃 00868 | 8.79 | -0.040 -0.45% | 8.8 8.6 | 8.8 8.8 | 0.10 0.85 | 26/09/11
16:09:00 | ||
| 中升控股 00881 | 3.19 | -0.015 -0.47% | 3.2 3.1 | 3.2 3.2 | 0.13 0.40 | 26/09/11
16:09:02 | ||
| 中國海洋石油 00883 | 24.38 | -0.640 -2.56% | 25.4 24.3 | 25.0 25.4 | 0.87 21.55 | 26/09/11
16:08:55 | ||
| 建設銀行 00939 | 9.75 | -0.015 -0.15% | 9.8 9.7 | 9.8 9.7 | 2.55 24.90 | 26/09/11
16:09:00 | ||
| 中國移動 00941 | 78.90 | 0.050 0.06% | 79.0 78.4 | 78.9 78.9 | 0.09 6.76 | 26/09/11
16:08:56 | ||
| 龍湖集團 00960 | 5.67 | -0.325 -5.42% | 6.0 5.7 | 6.0 5.9 | 0.31 1.80 | 26/09/11
16:08:56 | ||
| 信義光能 00968 | 2.09 | -0.040 -1.88% | 2.1 2.1 | 2.1 2.1 | 0.40 0.84 | 26/09/11
16:08:56 | ||
| 中芯國際 00981 | 63.15 | -0.300 -0.47% | 63.5 61.5 | 63.5 62.6 | 0.43 26.78 | 26/09/11
16:09:02 | ||
| 聯想集團 00992 | 31.30 | -0.960 -2.98% | 31.7 30.6 | 32.3 31.5 | 0.78 24.36 | 26/09/11
16:09:00 | ||
| 快手-W 01024 | 31.26 | -0.400 -1.26% | 31.7 30.9 | 31.7 31.0 | 0.29 9.00 | 26/09/11
16:08:56 | ||
| 長江基建集團 01038 | 66.30 | 0.100 0.15% | 66.4 65.5 | 66.2 66.3 | 0.01 0.79 | 26/09/11
16:09:02 | ||
| 恆安國際 01044 | 20.70 | -0.620 -2.91% | 21.3 20.6 | 21.3 21.2 | 0.09 1.96 | 26/09/11
16:08:56 | ||
| 中國神華 01088 | 46.12 | -0.360 -0.77% | 46.6 45.8 | 46.5 46.5 | 0.15 6.81 | 26/09/11
16:08:56 | ||
| 石藥集團 01093 | 8.71 | -0.060 -0.68% | 8.8 8.6 | 8.8 8.7 | 1.12 9.64 | 26/09/11
16:08:56 | ||
| 國藥控股 01099 | 15.36 | -0.140 -0.90% | 15.5 15.3 | 15.5 15.5 | 0.03 0.48 | 26/09/11
16:08:56 | ||
| 華潤置地 01109 | 29.16 | -0.800 -2.67% | 29.9 28.7 | 30.0 29.9 | 0.34 9.99 | 26/09/11
16:09:00 | ||
| 長實集團 01113 | 47.88 | -0.020 -0.04% | 48.3 47.5 | 47.9 48.3 | 0.08 3.59 | 26/09/11
16:09:00 | ||
| 中國生物制藥 01177 | 5.25 | -0.230 -4.20% | 5.5 5.2 | 5.5 5.5 | 0.72 3.81 | 26/09/11
16:08:56 | ||
| 華潤萬象生活 01209 | 38.16 | -0.320 -0.83% | 38.3 37.8 | 38.5 37.9 | 0.04 1.57 | 26/09/11
16:09:00 | ||
| 比亞迪股份 01211 | 79.85 | 0.300 0.38% | 80.5 78.0 | 79.6 78.4 | 0.21 16.91 | 26/09/11
16:09:02 | ||
| 友邦保險 01299 | 75.05 | -0.250 -0.33% | 75.7 73.7 | 75.3 75.0 | 0.23 17.27 | 26/09/11
16:09:00 | ||
| 中國宏橋 01378 | 22.50 | -0.940 -4.01% | 23.0 22.0 | 23.4 23.0 | 0.40 8.90 | 26/09/11
16:09:00 | ||
| 工商銀行 01398 | 7.61 | 0.000 0.00% | 7.6 7.5 | 7.6 7.5 | 1.52 11.58 | 26/09/11
16:08:56 | ||
| 小米集團-W 01810 | 26.36 | 0.440 1.70% | 26.7 25.4 | 25.9 25.7 | 1.14 29.70 | 26/09/11
16:09:01 | ||
| 百威亞太 01876 | 5.74 | -0.125 -2.13% | 5.9 5.7 | 5.9 5.9 | 0.41 2.36 | 26/09/11
16:09:01 | ||
| 金沙中國有限公司 01928 | 13.36 | -0.020 -0.15% | 13.5 13.3 | 13.4 13.3 | 0.14 1.86 | 26/09/11
16:08:57 | ||
| 周大福 01929 | 11.67 | -0.270 -2.26% | 11.9 11.5 | 11.9 11.9 | 0.27 3.12 | 26/09/11
16:09:01 | ||
| 九龍倉置業 01997 | 30.92 | -0.400 -1.28% | 31.5 30.9 | 31.3 31.1 | 0.05 1.63 | 26/09/11
16:09:01 | ||
| 理想汽車-W 02015 | 46.34 | -0.140 -0.30% | 46.4 45.4 | 46.5 45.7 | 0.08 3.67 | 26/09/11
16:09:02 | ||
| 安踏體育 02020 | 72.45 | 0.400 0.56% | 73.2 72.1 | 72.1 72.1 | 0.07 5.20 | 26/09/11
16:08:57 | ||
| 中通快遞-W 02057 | 162.40 | -2.500 -1.52% | 164.3 161.3 | 164.9 164.3 | 0.02 3.33 | 26/09/11
16:09:02 | ||
| 藥明生物 02269 | 47.00 | -0.500 -1.05% | 47.5 46.2 | 47.5 47.5 | 0.34 15.68 | 26/09/11
16:09:02 | ||
| 申洲國際 02313 | 35.98 | 0.720 2.04% | 36.1 34.8 | 35.3 35.3 | 0.10 3.70 | 26/09/11
16:09:02 | ||
| 中國平安 02318 | 54.00 | -0.850 -1.55% | 54.3 53.3 | 54.9 54.2 | 0.48 25.77 | 26/09/11
16:09:02 | ||
| 蒙牛乳業 02319 | 18.36 | 0.260 1.44% | 18.4 17.9 | 18.1 18.1 | 0.17 3.03 | 26/09/11
16:09:02 | ||
| 李寧 02331 | 13.01 | -0.050 -0.38% | 13.1 12.7 | 13.1 13.0 | 0.41 5.28 | 26/09/11
16:08:57 | ||
| 藥明康德 02359 | 188.80 | -2.200 -1.15% | 192.0 187.4 | 191.0 192.0 | 0.03 5.66 | 26/09/11
16:08:57 | ||
| 舜宇光學科技 02382 | 69.10 | 0.300 0.44% | 71.0 67.5 | 68.8 68.8 | 0.14 9.61 | 26/09/11
16:09:02 | ||
| 中銀香港 02388 | 52.30 | 0.600 1.16% | 52.3 51.0 | 51.7 51.0 | 0.15 7.76 | 26/09/11
16:08:57 | ||
| 京東物流 02618 | 10.79 | 0.040 0.37% | 10.8 10.6 | 10.8 10.6 | 0.10 1.12 | 26/09/11
16:08:58 | ||
| 中國人壽 02628 | 29.60 | -0.540 -1.79% | 30.1 29.1 | 30.1 29.8 | 0.31 9.09 | 26/09/11
16:08:58 | ||
| 新奧能源 02688 | 48.14 | -2.360 -4.67% | 50.9 48.0 | 50.5 50.5 | 0.09 4.19 | 26/09/11
16:09:02 | ||
| 盈富基金 02800 | 25.42 | -0.160 -0.63% | 25.5 25.2 | 25.6 25.4 | 5.41 137.29 | 26/09/11
16:09:02 | ||
| 紫金礦業 02899 | 34.82 | -2.520 -6.75% | 35.9 33.9 | 37.3 35.9 | 0.96 33.19 | 26/09/11
16:09:02 | ||
| 美團-W 03690 | 75.10 | 0.350 0.47% | 75.6 73.4 | 74.8 74.0 | 0.26 19.42 | 26/09/11
16:09:02 | ||
| 翰森制藥 03692 | 32.72 | -0.620 -1.86% | 33.5 32.3 | 33.3 33.3 | 0.13 4.29 | 26/09/11
16:09:02 | ||
| 寧德時代 03750 | 547.50 | -14.000 -2.49% | 555.0 540.0 | 561.5 554.0 | 0.02 13.50 | 26/09/11
16:09:02 | ||
| 招商銀行 03968 | 51.95 | -0.200 -0.38% | 52.7 51.4 | 52.2 52.2 | 0.11 5.91 | 26/09/11
16:09:02 | ||
| 中國銀行 03988 | 6.05 | 0.075 1.26% | 6.0 5.9 | 6.0 5.9 | 2.95 17.71 | 26/09/11
16:09:02 | ||
| 京東健康 06618 | 34.74 | 0.100 0.29% | 34.8 34.0 | 34.6 34.0 | 0.06 2.18 | 26/09/11
16:09:02 | ||
| 海爾智家 06690 | 20.58 | -0.240 -1.15% | 20.8 20.4 | 20.8 20.6 | 0.21 4.26 | 26/09/11
16:08:59 | ||
| 海底撈 06862 | 10.06 | 0.145 1.46% | 10.1 9.9 | 9.9 9.9 | 0.53 5.29 | 26/09/11
16:09:02 | ||
| 京東集團-SW 09618 | 106.20 | 0.700 0.66% | 106.7 104.3 | 105.5 105.2 | 0.08 8.72 | 26/09/11
16:09:02 | ||
| 嗶哩嗶哩-W 09626 | 121.90 | 0.100 0.08% | 122.0 117.7 | 121.8 120.0 | 0.06 7.34 | 26/09/11
16:09:02 | ||
| 農夫山泉 09633 | 39.50 | -0.080 -0.20% | 39.7 39.0 | 39.6 39.2 | 0.04 1.70 | 26/09/11
16:08:59 | ||
| 百度集團-W 09888 | 89.10 | -0.050 -0.06% | 90.0 88.0 | 89.2 88.3 | 0.12 10.38 | 26/09/11
16:09:02 | ||
| 新東方-S 09901 | 43.18 | -0.060 -0.14% | 43.2 42.5 | 43.2 42.5 | 0.03 1.36 | 26/09/11
16:09:02 | ||
| 攜程集團-S 09961 | 305.80 | -3.000 -0.97% | 307.4 303.8 | 308.8 304.8 | 0.04 11.08 | 26/09/11
16:09:02 | ||
| 阿里巴巴-W 09988 | 107.50 | 0.600 0.56% | 107.7 104.7 | 106.9 105.0 | 0.56 59.82 | 26/09/11
16:08:59 | ||
| 泡泡瑪特 09992 | 153.00 | 0.300 0.20% | 153.9 150.7 | 152.7 152.7 | 0.05 7.13 | 26/09/11
16:09:02 | ||
| 網易 09999 | 182.10 | -1.000 -0.55% | 184.4 180.3 | 183.1 182.3 | 0.08 14.35 | 26/09/11
16:08:59 |