× ![]( "香港成份股股價 1")
香港成份股即時股價
| 股票名稱 代碼 | 分鐘圖 | 每日圖 | 最新 價格 | 漲跌點 漲跌(%) | 最高 最低 | 前收 開市 | 成交量(億) 成交額(億) | 更新 時間 |
|---|---|---|---|---|---|---|---|---|
| 長和 00001 | 63.70 | -0.350 -0.55% | 64.5 63.6 | 64.1 64.2 | 0.03 2.23 | 26/04/15
13:52:22 | ||
| 中電控股 00002 | 74.70 | -0.300 -0.40% | 75.3 74.7 | 75.0 75.3 | 0.01 0.60 | 26/04/15
13:52:08 | ||
| 香港中華煤氣 00003 | 7.32 | 0.020 0.27% | 7.4 7.3 | 7.3 7.4 | 0.07 0.51 | 26/04/15
13:52:57 | ||
| 匯豐控股 00005 | 142.00 | 1.000 0.71% | 142.7 141.8 | 141.0 142.3 | 0.07 10.40 | 26/04/15
13:53:07 | ||
| 電能實業 00006 | 63.80 | -0.500 -0.78% | 64.9 63.8 | 64.3 64.7 | 0.01 0.68 | 26/04/15
13:52:39 | ||
| 恆基地產 00012 | 30.52 | 0.000 0.00% | 31.0 30.5 | 30.5 31.0 | 0.03 0.82 | 26/04/15
13:52:37 | ||
| 新鴻基地產 00016 | 137.60 | 0.400 0.29% | 141.2 137.6 | 137.2 141.2 | 0.03 3.54 | 26/04/15
13:52:41 | ||
| 銀河娛樂 00027 | 34.56 | -0.200 -0.58% | 35.1 34.6 | 34.8 34.9 | 0.06 2.19 | 26/04/15
13:52:55 | ||
| 港鐵公司 00066 | 33.80 | 0.740 2.24% | 34.7 33.8 | 33.1 34.0 | 0.05 1.73 | 26/04/15
13:52:47 | ||
| 恆隆地產 00101 | 9.39 | -0.020 -0.21% | 9.5 9.4 | 9.4 9.4 | 0.03 0.26 | 26/04/15
13:49:12 | ||
| 吉利汽車 00175 | 24.20 | -0.640 -2.58% | 25.0 24.1 | 24.8 24.9 | 0.46 11.22 | 26/04/15
13:53:04 | ||
| 阿里健康 00241 | 4.61 | 0.100 2.22% | 4.8 4.6 | 4.5 4.6 | 0.81 3.79 | 26/04/15
13:53:04 | ||
| 中信股份 00267 | 13.05 | 0.080 0.62% | 13.2 13.0 | 13.0 13.0 | 0.10 1.36 | 26/04/15
13:52:57 | ||
| 比亞迪電子 00285 | 28.00 | 0.160 0.57% | 28.5 28.0 | 27.8 28.4 | 0.04 1.14 | 26/04/15
13:53:03 | ||
| 萬洲國際 00288 | 10.63 | -0.060 -0.56% | 10.8 10.6 | 10.7 10.7 | 0.09 0.92 | 26/04/15
13:53:00 | ||
| 華潤啤酒 00291 | 26.38 | -0.240 -0.90% | 26.7 26.3 | 26.6 26.6 | 0.03 0.79 | 26/04/15
13:52:48 | ||
| 美的集團 00300 | 86.20 | 0.800 0.94% | 86.6 85.4 | 85.4 86.0 | 0.02 1.43 | 26/04/15
13:52:51 | ||
| 東方海外國際 00316 | 146.00 | -0.500 -0.34% | 147.2 144.1 | 146.5 146.9 | 0.01 0.74 | 26/04/15
13:52:51 | ||
| 康師傅控股 00322 | 13.27 | 0.010 0.08% | 13.5 13.2 | 13.3 13.3 | 0.07 0.92 | 26/04/15
13:52:31 | ||
| 中國石油化工股份 00386 | 4.58 | -0.040 -0.87% | 4.7 4.6 | 4.6 4.6 | 0.53 2.44 | 26/04/15
13:52:48 | ||
| 香港交易所 00388 | 413.00 | 5.800 1.42% | 414.0 411.0 | 407.2 411.2 | 0.03 12.46 | 26/04/15
13:52:57 | ||
| 創科實業 00669 | 112.50 | 0.200 0.18% | 115.1 112.5 | 112.3 114.5 | 0.03 3.26 | 26/04/15
13:49:13 | ||
| 中國海外發展 00688 | 12.30 | 0.000 0.00% | 12.5 12.2 | 12.3 12.4 | 0.12 1.52 | 26/04/15
13:52:39 | ||
| 騰訊控股 00700 | 498.40 | 5.200 1.05% | 510.0 497.4 | 493.2 500.0 | 0.15 73.29 | 26/04/15
13:53:07 | ||
| 中國電信 00728 | 4.89 | -0.100 -2.00% | 5.0 4.9 | 5.0 5.0 | 0.24 1.21 | 26/04/15
13:53:05 | ||
| 中國聯通 00762 | 7.26 | -0.060 -0.82% | 7.3 7.3 | 7.3 7.3 | 0.04 0.32 | 26/04/15
13:53:03 | ||
| 領展房產基金 00823 | 38.56 | 0.060 0.16% | 38.9 38.5 | 38.5 38.9 | 0.03 1.16 | 26/04/15
13:52:40 | ||
| 華潤電力 00836 | 18.85 | 0.050 0.27% | 18.9 18.7 | 18.8 18.8 | 0.06 1.10 | 26/04/15
13:53:03 | ||
| 中國石油股份 00857 | 10.60 | -0.310 -2.84% | 10.9 10.5 | 10.9 10.8 | 0.90 9.58 | 26/04/15
13:53:04 | ||
| 信義玻璃 00868 | 9.84 | -0.040 -0.40% | 10.0 9.7 | 9.9 10.0 | 0.04 0.38 | 26/04/15
13:51:32 | ||
| 中升控股 00881 | 7.75 | -0.170 -2.15% | 7.9 7.7 | 7.9 7.9 | 0.03 0.25 | 26/04/15
13:52:55 | ||
| 中國海洋石油 00883 | 26.20 | -0.400 -1.50% | 26.4 25.6 | 26.6 26.2 | 1.09 28.26 | 26/04/15
13:53:05 | ||
| 建設銀行 00939 | 8.50 | 0.020 0.24% | 8.5 8.5 | 8.5 8.5 | 1.45 12.33 | 26/04/15
13:53:06 | ||
| 中國移動 00941 | 81.35 | -0.150 -0.18% | 81.8 80.9 | 81.5 81.7 | 0.11 9.21 | 26/04/15
13:52:59 | ||
| 龍湖集團 00960 | 8.07 | -0.030 -0.37% | 8.2 8.0 | 8.1 8.2 | 0.14 1.15 | 26/04/15
13:52:58 | ||
| 信義光能 00968 | 2.92 | 0.040 1.39% | 3.0 2.9 | 2.9 2.9 | 0.30 0.88 | 26/04/15
13:51:36 | ||
| 中芯國際 00981 | 59.05 | 1.100 1.90% | 60.5 58.7 | 58.0 59.7 | 0.51 30.22 | 26/04/15
13:53:07 | ||
| 聯想集團 00992 | 10.48 | 0.050 0.48% | 10.7 10.4 | 10.4 10.6 | 0.54 5.63 | 26/04/15
13:52:54 | ||
| 快手-W 01024 | 45.56 | 0.920 2.06% | 46.9 45.4 | 44.6 45.5 | 0.36 16.39 | 26/04/15
13:53:07 | ||
| 長江基建集團 01038 | 65.10 | 0.050 0.08% | 65.8 64.8 | 65.1 65.7 | 0.01 0.36 | 26/04/15
13:52:43 | ||
| 恆安國際 01044 | 27.56 | -0.360 -1.29% | 28.1 27.6 | 27.9 27.6 | 0.01 0.23 | 26/04/15
13:52:50 | ||
| 中國神華 01088 | 45.52 | -0.020 -0.04% | 45.6 44.3 | 45.5 45.0 | 0.09 4.12 | 26/04/15
13:52:14 | ||
| 石藥集團 01093 | 9.42 | 0.260 2.84% | 9.5 9.2 | 9.2 9.4 | 0.38 3.57 | 26/04/15
13:53:02 | ||
| 國藥控股 01099 | 20.84 | 0.460 2.26% | 20.9 20.4 | 20.4 20.4 | 0.02 0.34 | 26/04/15
13:53:01 | ||
| 華潤置地 01109 | 30.84 | -0.120 -0.39% | 31.4 30.7 | 31.0 31.1 | 0.11 3.45 | 26/04/15
13:53:06 | ||
| 長實集團 01113 | 48.38 | 0.040 0.08% | 49.1 48.3 | 48.3 48.5 | 0.02 1.11 | 26/04/15
13:52:52 | ||
| 中國生物制藥 01177 | 6.05 | 0.220 3.77% | 6.1 5.9 | 5.8 5.9 | 0.57 3.42 | 26/04/15
13:53:02 | ||
| 華潤萬象生活 01209 | 48.70 | -0.300 -0.61% | 49.5 48.3 | 49.0 49.1 | 0.01 0.65 | 26/04/15
13:52:56 | ||
| 比亞迪股份 01211 | 108.40 | -1.000 -0.91% | 111.0 107.5 | 109.4 110.6 | 0.13 14.16 | 26/04/15
13:53:03 | ||
| 友邦保險 01299 | 85.05 | -1.950 -2.24% | 87.9 84.9 | 87.0 87.0 | 0.23 19.87 | 26/04/15
13:53:06 | ||
| 中國宏橋 01378 | 38.16 | -0.880 -2.25% | 39.3 38.1 | 39.0 39.0 | 0.13 4.85 | 26/04/15
13:53:05 | ||
| 工商銀行 01398 | 6.98 | -0.050 -0.71% | 7.1 7.0 | 7.0 7.1 | 1.00 7.04 | 26/04/15
13:53:07 | ||
| 小米集團-W 01810 | 30.70 | -0.180 -0.58% | 31.3 30.6 | 30.9 31.2 | 0.65 20.19 | 26/04/15
13:53:05 | ||
| 百威亞太 01876 | 7.54 | 0.010 0.13% | 7.6 7.5 | 7.5 7.6 | 0.04 0.29 | 26/04/15
13:52:41 | ||
| 金沙中國有限公司 01928 | 17.11 | 0.070 0.41% | 17.5 17.1 | 17.0 17.4 | 0.03 0.56 | 26/04/15
13:51:25 | ||
| 周大福 01929 | 11.28 | 0.140 1.26% | 11.5 11.2 | 11.1 11.2 | 0.09 1.02 | 26/04/15
13:52:50 | ||
| 九龍倉置業 01997 | 23.72 | 0.000 0.00% | 24.1 23.7 | 23.7 23.8 | 0.02 0.47 | 26/04/15
13:52:27 | ||
| 理想汽車-W 02015 | 71.10 | -1.900 -2.60% | 73.8 70.5 | 73.0 73.8 | 0.08 6.06 | 26/04/15
13:52:56 | ||
| 安踏體育 02020 | 83.55 | -1.400 -1.65% | 85.8 83.5 | 85.0 85.5 | 0.06 5.48 | 26/04/15
13:53:07 | ||
| 中通快遞-W 02057 | 199.60 | 6.000 3.10% | 203.0 193.6 | 193.6 193.6 | 0.02 3.22 | 26/04/15
13:53:05 | ||
| 藥明生物 02269 | 37.54 | 0.320 0.86% | 38.3 37.2 | 37.2 37.8 | 0.14 5.10 | 26/04/15
13:53:04 | ||
| 申洲國際 02313 | 47.22 | -0.780 -1.63% | 48.5 47.2 | 48.0 48.5 | 0.06 2.74 | 26/04/15
13:53:01 | ||
| 中國平安 02318 | 62.80 | -0.450 -0.71% | 64.2 62.8 | 63.3 64.0 | 0.13 8.43 | 26/04/15
13:53:06 | ||
| 蒙牛乳業 02319 | 17.10 | 0.120 0.71% | 17.2 16.8 | 17.0 17.2 | 0.13 2.22 | 26/04/15
13:52:28 | ||
| 李寧 02331 | 21.30 | -0.740 -3.36% | 22.0 21.2 | 22.0 22.0 | 0.18 3.79 | 26/04/15
13:52:51 | ||
| 藥明康德 02359 | 130.40 | 0.400 0.31% | 132.5 128.4 | 130.0 131.9 | 0.02 2.88 | 26/04/15
13:53:07 | ||
| 舜宇光學科技 02382 | 62.05 | -0.100 -0.16% | 63.1 61.8 | 62.2 62.8 | 0.04 2.47 | 26/04/15
13:53:01 | ||
| 中銀香港 02388 | 44.10 | -0.320 -0.72% | 44.8 44.1 | 44.4 44.8 | 0.04 1.71 | 26/04/15
13:52:53 | ||
| 京東物流 02618 | 15.63 | 0.360 2.36% | 15.8 15.4 | 15.3 15.5 | 0.11 1.80 | 26/04/15
13:53:02 | ||
| 中國人壽 02628 | 27.50 | 0.000 0.00% | 28.0 27.3 | 27.5 28.0 | 0.29 7.98 | 26/04/15
13:53:06 | ||
| 新奧能源 02688 | 63.35 | -0.550 -0.86% | 64.5 63.3 | 63.9 64.2 | 0.02 1.54 | 26/04/15
13:52:59 | ||
| 盈富基金 02800 | 26.28 | 0.080 0.31% | 26.5 26.3 | 26.2 26.5 | 2.94 77.71 | 26/04/15
13:53:07 | ||
| 紫金礦業 02899 | 37.60 | -0.100 -0.27% | 39.2 37.5 | 37.7 38.7 | 0.51 19.69 | 26/04/15
13:52:54 | ||
| 美團-W 03690 | 85.30 | 0.200 0.24% | 88.2 85.3 | 85.1 86.1 | 0.22 19.43 | 26/04/15
13:53:02 | ||
| 翰森制藥 03692 | 39.20 | 0.800 2.08% | 39.6 38.8 | 38.4 39.3 | 0.06 2.27 | 26/04/15
13:51:34 | ||
| 寧德時代 03750 | 651.50 | -8.500 -1.29% | 674.0 648.0 | 660.0 660.0 | 0.03 17.00 | 26/04/15
13:52:59 | ||
| 招商銀行 03968 | 50.55 | 0.400 0.80% | 51.0 50.4 | 50.2 50.5 | 0.09 4.53 | 26/04/15
13:52:51 | ||
| 中國銀行 03988 | 5.11 | 0.000 0.00% | 5.1 5.1 | 5.1 5.1 | 0.63 3.25 | 26/04/15
13:52:56 | ||
| 京東健康 06618 | 49.10 | 1.560 3.28% | 49.6 47.7 | 47.5 48.9 | 0.05 2.25 | 26/04/15
13:52:58 | ||
| 海爾智家 06690 | 21.04 | 0.200 0.96% | 21.2 20.9 | 20.8 21.0 | 0.11 2.36 | 26/04/15
13:52:56 | ||
| 海底撈 06862 | 14.40 | -0.380 -2.57% | 14.9 14.4 | 14.8 14.6 | 0.15 2.18 | 26/04/15
13:53:02 | ||
| 京東集團-SW 09618 | 121.20 | 5.800 5.03% | 124.3 121.2 | 115.4 122.3 | 0.14 17.62 | 26/04/15
13:53:05 | ||
| 嗶哩嗶哩-W 09626 | 194.80 | 5.300 2.80% | 198.9 192.7 | 189.5 195.6 | 0.02 3.74 | 26/04/15
13:52:25 | ||
| 農夫山泉 09633 | 47.32 | 0.340 0.72% | 47.7 47.0 | 47.0 47.3 | 0.02 1.13 | 26/04/15
13:53:03 | ||
| 百度集團-SW 09888 | 114.60 | 3.500 3.15% | 117.0 114.3 | 111.1 116.5 | 0.06 7.03 | 26/04/15
13:53:06 | ||
| 新東方-S 09901 | 43.44 | -1.340 -2.99% | 44.8 43.4 | 44.8 44.8 | 0.02 0.88 | 26/04/15
13:53:04 | ||
| 攜程集團-S 09961 | 410.80 | 13.200 3.32% | 422.0 410.0 | 397.6 410.4 | 0.02 7.23 | 26/04/15
13:53:00 | ||
| 阿里巴巴-W 09988 | 128.70 | 4.200 3.37% | 131.0 128.4 | 124.5 129.5 | 0.68 88.16 | 26/04/15
13:53:07 | ||
| 泡泡瑪特 09992 | 163.00 | 1.600 0.99% | 168.7 161.4 | 161.4 166.0 | 0.26 43.37 | 26/04/15
13:53:07 | ||
| 網易-S 09999 | 178.70 | 3.400 1.94% | 180.1 177.9 | 175.3 178.7 | 0.02 3.61 | 26/04/15
13:53:01 |