全球外匯數據總計：36 項
| 目項名稱 | 最新價 | 漲跌幅(%) | 漲跌額 | 最高 | 最低 | 昨收 | 今開 | 買入 | 賣出 | 行情時間 |
|---|---|---|---|---|---|---|---|---|---|---|
| 港元兌人民幣 | 0.8683 | 0.27 | 0.0023 | 0.8660 | 0.8687 | 0.8653 | 0.8660 | 0.8684 | 0.8690 | 26-06-25 01:24:08 |
| 港元兌日元 | 20.6325 | 0.17 | 0.0346 | 20.5978 | 20.6369 | 20.5959 | 20.5979 | 20.6326 | 20.6386 | 26-06-25 01:24:16 |
| 美元兌港元 | 7.8405 | 0.00 | 0.0002 | 7.8399 | 7.8414 | 7.8388 | 7.8403 | 7.8404 | 7.8407 | 26-06-25 01:24:05 |
| 澳元兌港元 | 5.4034 | -0.33 | -0.0180 | 5.4218 | 5.4269 | 5.3962 | 5.4214 | 5.4025 | 5.4055 | 26-06-25 01:24:16 |
| 英鎊兌港元 | 10.3183 | -0.25 | -0.0263 | 10.3446 | 10.3555 | 10.2989 | 10.3446 | 10.3174 | 10.3220 | 26-06-25 01:24:17 |
| 歐元兌港元 | 8.9001 | -0.26 | -0.0232 | 8.9237 | 8.9253 | 8.8775 | 8.9233 | 8.9000 | 8.9018 | 26-06-25 01:24:16 |
| 瑞郎兌港元 | 9.6490 | -0.30 | -0.0292 | 9.6794 | 9.6873 | 9.6308 | 9.6782 | 9.6477 | 9.6497 | 26-06-25 01:24:16 |
| 加元兌港元 | 5.5091 | -0.14 | -0.0075 | 5.5164 | 5.5180 | 5.5009 | 5.5166 | 5.5090 | 5.5118 | 26-06-25 01:24:15 |
| 美元兌人民幣 | 6.8102 | 0.29 | 0.0194 | 6.7888 | 6.8118 | 6.7875 | 6.7908 | 6.8102 | 6.8120 | 26-06-25 01:24:01 |
| 美元兌瑞郎 | 0.8125 | 0.35 | 0.0028 | 0.8096 | 0.8139 | 0.8086 | 0.8097 | 0.8126 | 0.8126 | 26-06-25 01:24:16 |
| 美元兌加元 | 1.4228 | 0.15 | 0.0021 | 1.4203 | 1.4248 | 1.4199 | 1.4207 | 1.4228 | 1.4229 | 26-06-25 01:24:15 |
| 美元兌日元 | 161.7900 | 0.19 | 0.3000 | 161.4700 | 161.8100 | 161.4600 | 161.4900 | 161.7900 | 161.8000 | 26-06-25 01:24:13 |
| 歐元兌美元 | 1.1352 | -0.25 | -0.0029 | 1.1381 | 1.1383 | 1.1324 | 1.1381 | 1.1352 | 1.1353 | 26-06-25 01:24:16 |
| 英鎊兌美元 | 1.3162 | -0.21 | -0.0028 | 1.3190 | 1.3209 | 1.3139 | 1.3190 | 1.3161 | 1.3163 | 26-06-25 01:24:16 |
| 澳元兌美元 | 0.6893 | -0.32 | -0.0022 | 0.6914 | 0.6923 | 0.6884 | 0.6915 | 0.6892 | 0.6893 | 26-06-25 01:24:16 |
| 紐西蘭元兌美元 | 0.5644 | -0.41 | -0.0023 | 0.5667 | 0.5672 | 0.5630 | 0.5667 | 0.5643 | 0.5645 | 26-06-25 01:24:15 |
| 歐元兌日元 | 183.6200 | -0.09 | -0.1700 | 183.8000 | 183.8800 | 183.1100 | 183.7900 | 183.6200 | 183.7200 | 26-06-25 01:23:50 |
| 瑞郎兌日元 | 199.0800 | -0.14 | -0.2700 | 199.3700 | 199.5800 | 198.6500 | 199.3500 | 199.0500 | 199.1500 | 26-06-25 01:24:16 |
| 澳元兌日元 | 111.4500 | -0.18 | -0.2000 | 111.6600 | 111.8100 | 111.2800 | 111.6500 | 111.4500 | 111.5700 | 26-06-25 01:23:50 |
| 加元兌日元 | 113.6600 | 0.04 | 0.0400 | 113.6200 | 113.7200 | 113.4600 | 113.6200 | 113.6600 | 113.7600 | 26-06-25 01:23:50 |
| 英鎊兌日元 | 212.9100 | -0.10 | -0.2100 | 213.1100 | 213.4800 | 212.5100 | 213.1200 | 212.9100 | 212.9700 | 26-06-25 01:23:50 |
| 英鎊兌瑞郎 | 1.0686 | 0.05 | 0.0005 | 1.0680 | 1.0703 | 1.0674 | 1.0681 | 1.0687 | 1.0703 | 26-06-25 01:24:16 |
| 英鎊兌澳元 | 1.9093 | 0.08 | 0.0015 | 1.9077 | 1.9140 | 1.9056 | 1.9078 | 1.9095 | 1.9097 | 26-06-25 01:24:17 |
| 英鎊兌加元 | 1.8722 | -0.12 | -0.0023 | 1.8746 | 1.8773 | 1.8702 | 1.8745 | 1.8722 | 1.8732 | 26-06-25 01:24:17 |
| 英鎊兌歐元 | 1.1591 | -0.01 | -0.0001 | 1.1591 | 1.1622 | 1.1586 | 1.1592 | 1.1591 | 1.1595 | 26-06-25 01:24:16 |
| 歐元兌英鎊 | 0.8624 | 0.00 | 0.0000 | 0.8624 | 0.8627 | 0.8601 | 0.8624 | 0.8624 | 0.8626 | 26-06-25 01:24:16 |
| 歐元兌澳元 | 1.6463 | 0.07 | 0.0012 | 1.6452 | 1.6469 | 1.6420 | 1.6451 | 1.6465 | 1.6475 | 26-06-25 01:24:16 |
| 歐元兌瑞郎 | 0.9220 | 0.04 | 0.0004 | 0.9217 | 0.9223 | 0.9204 | 0.9216 | 0.9222 | 0.9228 | 26-06-25 01:24:16 |
| 歐元兌紐西蘭元 | 2.0111 | 0.14 | 0.0028 | 2.0084 | 2.0136 | 2.0035 | 2.0083 | 2.0113 | 2.0115 | 26-06-25 01:24:16 |
| 歐元兌加元 | 1.6146 | -0.12 | -0.0020 | 1.6167 | 1.6172 | 1.6120 | 1.6166 | 1.6146 | 1.6158 | 26-06-25 01:24:16 |
| 澳元兌歐元 | 0.6071 | -0.07 | -0.0004 | 0.6075 | 0.6086 | 0.6068 | 0.6075 | 0.6070 | 0.6072 | 26-06-25 01:24:16 |
| 澳元兌紐西蘭元 | 1.2211 | 0.07 | 0.0008 | 1.2204 | 1.2235 | 1.2173 | 1.2203 | 1.2211 | 1.2213 | 26-06-25 01:24:16 |
| 加元兌瑞郎 | 0.5708 | 0.18 | 0.0010 | 0.5698 | 0.5713 | 0.5692 | 0.5698 | 0.5709 | 0.5713 | 26-06-25 01:24:16 |
| 瑞郎兌加元 | 1.7509 | -0.16 | -0.0028 | 1.7540 | 1.7557 | 1.7494 | 1.7537 | 1.7506 | 1.7512 | 26-06-25 01:24:16 |
| 澳元兌瑞郎 | 0.5594 | -0.04 | -0.0002 | 0.5596 | 0.5603 | 0.5586 | 0.5596 | 0.5594 | 0.5606 | 26-06-25 01:24:16 |
| 澳元兌加元 | 0.9801 | -0.19 | -0.0019 | 0.9821 | 0.9830 | 0.9791 | 0.9820 | 0.9799 | 0.9813 | 26-06-25 01:24:16 |