× ![]( "香港成份股股價 1")
香港成份股即時股價
| 股票名稱 代碼 | 分鐘圖 | 每日圖 | 最新 價格 | 漲跌點 漲跌(%) | 最高 最低 | 前收 開市 | 成交量(億) 成交額(億) | 更新 時間 |
|---|---|---|---|---|---|---|---|---|
| 長和 00001 | 63.90 | -0.150 -0.23% | 64.5 63.6 | 64.1 64.2 | 0.04 2.80 | 26/04/15
15:25:35 | ||
| 中電控股 00002 | 74.55 | -0.450 -0.60% | 75.3 74.5 | 75.0 75.3 | 0.01 0.88 | 26/04/15
15:25:43 | ||
| 香港中華煤氣 00003 | 7.29 | -0.010 -0.14% | 7.4 7.3 | 7.3 7.4 | 0.10 0.74 | 26/04/15
15:25:32 | ||
| 匯豐控股 00005 | 142.20 | 1.200 0.85% | 142.7 141.8 | 141.0 142.3 | 0.11 16.07 | 26/04/15
15:25:41 | ||
| 電能實業 00006 | 63.90 | -0.400 -0.62% | 64.9 63.7 | 64.3 64.7 | 0.01 0.89 | 26/04/15
15:25:29 | ||
| 恆基地產 00012 | 30.60 | 0.080 0.26% | 31.0 30.5 | 30.5 31.0 | 0.04 1.10 | 26/04/15
15:25:29 | ||
| 新鴻基地產 00016 | 137.50 | 0.300 0.22% | 141.2 137.0 | 137.2 141.2 | 0.03 4.43 | 26/04/15
15:25:36 | ||
| 銀河娛樂 00027 | 34.52 | -0.240 -0.69% | 35.1 34.5 | 34.8 34.9 | 0.08 2.66 | 26/04/15
15:25:43 | ||
| 港鐵公司 00066 | 33.86 | 0.800 2.42% | 34.7 33.8 | 33.1 34.0 | 0.07 2.30 | 26/04/15
15:25:07 | ||
| 恆隆地產 00101 | 9.43 | 0.020 0.21% | 9.5 9.4 | 9.4 9.4 | 0.04 0.36 | 26/04/15
15:25:35 | ||
| 吉利汽車 00175 | 24.06 | -0.780 -3.14% | 25.0 24.0 | 24.8 24.9 | 0.80 19.37 | 26/04/15
15:25:42 | ||
| 阿里健康 00241 | 4.61 | 0.100 2.22% | 4.8 4.6 | 4.5 4.6 | 0.94 4.38 | 26/04/15
15:25:32 | ||
| 中信股份 00267 | 13.08 | 0.110 0.85% | 13.2 13.0 | 13.0 13.0 | 0.14 1.89 | 26/04/15
15:25:43 | ||
| 比亞迪電子 00285 | 28.02 | 0.180 0.65% | 28.5 28.0 | 27.8 28.4 | 0.06 1.61 | 26/04/15
15:25:20 | ||
| 萬洲國際 00288 | 10.62 | -0.070 -0.65% | 10.8 10.6 | 10.7 10.7 | 0.14 1.53 | 26/04/15
15:25:35 | ||
| 華潤啤酒 00291 | 26.40 | -0.220 -0.83% | 26.7 26.3 | 26.6 26.6 | 0.04 1.17 | 26/04/15
15:25:40 | ||
| 美的集團 00300 | 86.55 | 1.150 1.35% | 86.6 85.4 | 85.4 86.0 | 0.02 2.09 | 26/04/15
15:25:42 | ||
| 東方海外國際 00316 | 145.10 | -1.400 -0.96% | 147.2 144.1 | 146.5 146.9 | 0.01 1.11 | 26/04/15
15:25:29 | ||
| 康師傅控股 00322 | 13.28 | 0.020 0.15% | 13.5 13.2 | 13.3 13.3 | 0.09 1.25 | 26/04/15
15:25:45 | ||
| 中國石油化工股份 00386 | 4.56 | -0.060 -1.30% | 4.7 4.6 | 4.6 4.6 | 1.00 4.58 | 26/04/15
15:25:44 | ||
| 香港交易所 00388 | 413.00 | 5.800 1.42% | 414.4 411.0 | 407.2 411.2 | 0.04 16.30 | 26/04/15
15:25:42 | ||
| 創科實業 00669 | 111.80 | -0.500 -0.45% | 115.1 111.5 | 112.3 114.5 | 0.04 4.06 | 26/04/15
15:25:41 | ||
| 中國海外發展 00688 | 12.37 | 0.070 0.57% | 12.5 12.2 | 12.3 12.4 | 0.19 2.35 | 26/04/15
15:25:45 | ||
| 騰訊控股 00700 | 500.50 | 7.300 1.48% | 510.0 497.4 | 493.2 500.0 | 0.17 85.17 | 26/04/15
15:25:45 | ||
| 中國電信 00728 | 4.89 | -0.100 -2.00% | 5.0 4.9 | 5.0 5.0 | 0.48 2.36 | 26/04/15
15:25:41 | ||
| 中國聯通 00762 | 7.27 | -0.050 -0.68% | 7.3 7.3 | 7.3 7.3 | 0.09 0.68 | 26/04/15
15:25:23 | ||
| 領展房產基金 00823 | 38.50 | 0.000 0.00% | 38.9 38.4 | 38.5 38.9 | 0.04 1.47 | 26/04/15
15:25:43 | ||
| 華潤電力 00836 | 18.87 | 0.070 0.37% | 18.9 18.7 | 18.8 18.8 | 0.08 1.49 | 26/04/15
15:25:37 | ||
| 中國石油股份 00857 | 10.64 | -0.270 -2.47% | 10.9 10.5 | 10.9 10.8 | 1.18 12.55 | 26/04/15
15:25:39 | ||
| 信義玻璃 00868 | 9.80 | -0.080 -0.81% | 10.0 9.7 | 9.9 10.0 | 0.06 0.62 | 26/04/15
15:25:22 | ||
| 中升控股 00881 | 7.73 | -0.190 -2.40% | 7.9 7.7 | 7.9 7.9 | 0.04 0.34 | 26/04/15
15:25:04 | ||
| 中國海洋石油 00883 | 26.44 | -0.160 -0.60% | 26.5 25.6 | 26.6 26.2 | 1.39 36.29 | 26/04/15
15:25:45 | ||
| 建設銀行 00939 | 8.53 | 0.050 0.59% | 8.5 8.5 | 8.5 8.5 | 1.94 16.48 | 26/04/15
15:25:43 | ||
| 中國移動 00941 | 81.50 | 0.000 0.00% | 81.8 80.9 | 81.5 81.7 | 0.14 11.79 | 26/04/15
15:25:23 | ||
| 龍湖集團 00960 | 8.08 | -0.020 -0.25% | 8.2 8.0 | 8.1 8.2 | 0.18 1.43 | 26/04/15
15:25:41 | ||
| 信義光能 00968 | 2.91 | 0.030 1.04% | 3.0 2.9 | 2.9 2.9 | 0.36 1.04 | 26/04/15
15:23:30 | ||
| 中芯國際 00981 | 59.50 | 1.550 2.67% | 60.5 58.7 | 58.0 59.7 | 0.63 37.53 | 26/04/15
15:25:45 | ||
| 聯想集團 00992 | 10.56 | 0.130 1.25% | 10.7 10.4 | 10.4 10.6 | 0.73 7.70 | 26/04/15
15:25:36 | ||
| 快手-W 01024 | 45.70 | 1.060 2.37% | 46.9 45.4 | 44.6 45.5 | 0.40 18.49 | 26/04/15
15:25:44 | ||
| 長江基建集團 01038 | 64.95 | -0.100 -0.15% | 65.8 64.8 | 65.1 65.7 | 0.01 0.52 | 26/04/15
15:24:57 | ||
| 恆安國際 01044 | 27.50 | -0.420 -1.50% | 28.1 27.4 | 27.9 27.6 | 0.02 0.45 | 26/04/15
15:25:36 | ||
| 中國神華 01088 | 45.86 | 0.320 0.70% | 45.9 44.3 | 45.5 45.0 | 0.13 5.67 | 26/04/15
15:25:39 | ||
| 石藥集團 01093 | 9.53 | 0.370 4.04% | 9.6 9.2 | 9.2 9.4 | 0.60 5.62 | 26/04/15
15:25:42 | ||
| 國藥控股 01099 | 20.86 | 0.480 2.36% | 20.9 20.4 | 20.4 20.4 | 0.03 0.54 | 26/04/15
15:25:40 | ||
| 華潤置地 01109 | 30.68 | -0.280 -0.90% | 31.4 30.7 | 31.0 31.1 | 0.13 4.13 | 26/04/15
15:25:17 | ||
| 長實集團 01113 | 48.58 | 0.240 0.50% | 49.1 48.3 | 48.3 48.5 | 0.03 1.46 | 26/04/15
15:25:20 | ||
| 中國生物制藥 01177 | 6.19 | 0.360 6.17% | 6.2 5.9 | 5.8 5.9 | 0.92 5.56 | 26/04/15
15:25:44 | ||
| 華潤萬象生活 01209 | 48.26 | -0.740 -1.51% | 49.5 48.0 | 49.0 49.1 | 0.02 0.93 | 26/04/15
15:25:13 | ||
| 比亞迪股份 01211 | 108.00 | -1.400 -1.28% | 111.0 107.5 | 109.4 110.6 | 0.15 16.78 | 26/04/15
15:25:44 | ||
| 友邦保險 01299 | 84.05 | -2.950 -3.39% | 87.9 84.0 | 87.0 87.0 | 0.33 28.12 | 26/04/15
15:25:43 | ||
| 中國宏橋 01378 | 38.34 | -0.700 -1.79% | 39.3 38.0 | 39.0 39.0 | 0.18 6.96 | 26/04/15
15:25:45 | ||
| 工商銀行 01398 | 7.01 | -0.020 -0.28% | 7.1 7.0 | 7.0 7.1 | 1.58 11.05 | 26/04/15
15:25:44 | ||
| 小米集團-W 01810 | 30.94 | 0.060 0.19% | 31.3 30.6 | 30.9 31.2 | 0.88 27.33 | 26/04/15
15:25:45 | ||
| 百威亞太 01876 | 7.54 | 0.010 0.13% | 7.6 7.5 | 7.5 7.6 | 0.05 0.41 | 26/04/15
15:25:43 | ||
| 金沙中國有限公司 01928 | 17.11 | 0.070 0.41% | 17.5 17.1 | 17.0 17.4 | 0.05 0.85 | 26/04/15
15:25:38 | ||
| 周大福 01929 | 11.39 | 0.250 2.24% | 11.5 11.2 | 11.1 11.2 | 0.14 1.61 | 26/04/15
15:25:42 | ||
| 九龍倉置業 01997 | 23.88 | 0.160 0.67% | 24.1 23.7 | 23.7 23.8 | 0.03 0.69 | 26/04/15
15:25:40 | ||
| 理想汽車-W 02015 | 71.05 | -1.950 -2.67% | 73.8 70.5 | 73.0 73.8 | 0.10 7.23 | 26/04/15
15:25:44 | ||
| 安踏體育 02020 | 83.45 | -1.500 -1.77% | 85.8 83.3 | 85.0 85.5 | 0.09 7.27 | 26/04/15
15:25:39 | ||
| 中通快遞-W 02057 | 199.30 | 5.700 2.94% | 203.0 193.6 | 193.6 193.6 | 0.02 4.35 | 26/04/15
15:25:37 | ||
| 藥明生物 02269 | 37.20 | -0.020 -0.05% | 38.3 37.2 | 37.2 37.8 | 0.18 6.73 | 26/04/15
15:25:42 | ||
| 申洲國際 02313 | 47.14 | -0.860 -1.79% | 48.5 47.0 | 48.0 48.5 | 0.08 3.79 | 26/04/15
15:25:44 | ||
| 中國平安 02318 | 62.80 | -0.450 -0.71% | 64.2 62.7 | 63.3 64.0 | 0.17 10.70 | 26/04/15
15:25:44 | ||
| 蒙牛乳業 02319 | 17.11 | 0.130 0.77% | 17.2 16.8 | 17.0 17.2 | 0.19 3.16 | 26/04/15
15:25:38 | ||
| 李寧 02331 | 21.10 | -0.940 -4.26% | 22.0 21.0 | 22.0 22.0 | 0.27 5.76 | 26/04/15
15:25:43 | ||
| 藥明康德 02359 | 130.90 | 0.900 0.69% | 132.5 128.4 | 130.0 131.9 | 0.03 4.06 | 26/04/15
15:25:42 | ||
| 舜宇光學科技 02382 | 62.10 | -0.050 -0.08% | 63.1 61.8 | 62.2 62.8 | 0.05 3.30 | 26/04/15
15:25:43 | ||
| 中銀香港 02388 | 44.28 | -0.140 -0.32% | 44.8 44.1 | 44.4 44.8 | 0.05 2.20 | 26/04/15
15:25:28 | ||
| 京東物流 02618 | 15.53 | 0.260 1.70% | 15.8 15.4 | 15.3 15.5 | 0.14 2.17 | 26/04/15
15:25:44 | ||
| 中國人壽 02628 | 27.58 | 0.080 0.29% | 28.0 27.3 | 27.5 28.0 | 0.40 10.91 | 26/04/15
15:25:41 | ||
| 新奧能源 02688 | 63.50 | -0.400 -0.63% | 64.5 63.3 | 63.9 64.2 | 0.03 1.77 | 26/04/15
15:25:42 | ||
| 盈富基金 02800 | 26.34 | 0.140 0.53% | 26.5 26.3 | 26.2 26.5 | 3.81 100.60 | 26/04/15
15:25:45 | ||
| 紫金礦業 02899 | 37.96 | 0.260 0.69% | 39.2 37.5 | 37.7 38.7 | 0.63 24.13 | 26/04/15
15:25:34 | ||
| 美團-W 03690 | 85.55 | 0.450 0.53% | 88.2 85.3 | 85.1 86.1 | 0.28 23.87 | 26/04/15
15:25:45 | ||
| 翰森制藥 03692 | 39.58 | 1.180 3.07% | 39.7 38.8 | 38.4 39.3 | 0.10 3.82 | 26/04/15
15:25:43 | ||
| 寧德時代 03750 | 656.50 | -3.500 -0.53% | 674.0 648.0 | 660.0 660.0 | 0.03 21.45 | 26/04/15
15:25:45 | ||
| 招商銀行 03968 | 50.80 | 0.650 1.30% | 51.0 50.4 | 50.2 50.5 | 0.12 5.91 | 26/04/15
15:25:36 | ||
| 中國銀行 03988 | 5.13 | 0.020 0.39% | 5.2 5.1 | 5.1 5.1 | 1.22 6.27 | 26/04/15
15:25:41 | ||
| 京東健康 06618 | 49.12 | 1.580 3.32% | 49.6 47.7 | 47.5 48.9 | 0.06 2.98 | 26/04/15
15:25:44 | ||
| 海爾智家 06690 | 21.08 | 0.240 1.15% | 21.2 20.9 | 20.8 21.0 | 0.14 3.00 | 26/04/15
15:25:38 | ||
| 海底撈 06862 | 14.49 | -0.290 -1.96% | 14.9 14.4 | 14.8 14.6 | 0.19 2.76 | 26/04/15
15:25:31 | ||
| 京東集團-SW 09618 | 121.40 | 6.000 5.20% | 124.3 121.1 | 115.4 122.3 | 0.17 20.49 | 26/04/15
15:25:44 | ||
| 嗶哩嗶哩-W 09626 | 194.10 | 4.600 2.43% | 198.9 192.7 | 189.5 195.6 | 0.02 4.83 | 26/04/15
15:25:38 | ||
| 農夫山泉 09633 | 47.30 | 0.320 0.68% | 47.7 47.0 | 47.0 47.3 | 0.04 1.67 | 26/04/15
15:25:37 | ||
| 百度集團-SW 09888 | 114.80 | 3.700 3.33% | 117.0 114.3 | 111.1 116.5 | 0.08 8.83 | 26/04/15
15:25:44 | ||
| 新東方-S 09901 | 42.66 | -2.120 -4.73% | 44.8 42.4 | 44.8 44.8 | 0.05 2.04 | 26/04/15
15:25:45 | ||
| 攜程集團-S 09961 | 412.20 | 14.600 3.67% | 422.0 410.0 | 397.6 410.4 | 0.02 8.52 | 26/04/15
15:25:42 | ||
| 阿里巴巴-W 09988 | 129.20 | 4.700 3.78% | 131.0 128.4 | 124.5 129.5 | 0.80 103.41 | 26/04/15
15:25:45 | ||
| 泡泡瑪特 09992 | 164.00 | 2.600 1.61% | 168.7 161.4 | 161.4 166.0 | 0.30 50.34 | 26/04/15
15:25:40 | ||
| 網易-S 09999 | 178.60 | 3.300 1.88% | 180.1 177.9 | 175.3 178.7 | 0.03 4.92 | 26/04/15
15:25:37 |