香港成份股即時股價
| 股票名稱 代碼 | 分鐘圖 | 每日圖 | 最新 價格 | 漲跌點 漲跌(%) | 最高 最低 | 前收 開市 | 成交量(億) 成交額(億) | 更新 時間 |
|---|---|---|---|---|---|---|---|---|
| 長和 00001 | 64.40 | -0.400 -0.62% | 64.6 63.2 | 64.8 64.2 | 0.08 5.43 | 26/02/27
16:08:22 | ||
| 中電控股 00002 | 74.20 | 0.800 1.09% | 74.2 72.2 | 73.4 73.4 | 0.07 5.46 | 26/02/27
16:08:22 | ||
| 香港中華煤氣 00003 | 7.61 | 0.080 1.06% | 7.6 7.5 | 7.5 7.5 | 0.22 1.66 | 26/02/27
16:08:24 | ||
| 匯豐控股 00005 | 147.30 | 2.300 1.59% | 147.8 145.8 | 145.0 146.8 | 0.18 26.56 | 26/02/27
16:08:22 | ||
| 電能實業 00006 | 63.45 | -0.150 -0.24% | 63.6 62.3 | 63.6 63.6 | 0.05 3.07 | 26/02/27
16:08:24 | ||
| 恆基地產 00012 | 35.44 | 1.000 2.90% | 35.5 34.0 | 34.4 34.4 | 0.12 4.24 | 26/02/27
16:08:22 | ||
| 新鴻基地產 00016 | 146.00 | 9.700 7.12% | 146.5 134.9 | 136.3 136.3 | 0.16 22.96 | 26/02/27
16:08:24 | ||
| 銀河娛樂 00027 | 41.76 | 0.320 0.77% | 41.8 40.4 | 41.4 41.3 | 0.15 6.29 | 26/02/27
16:08:24 | ||
| 港鐵公司 00066 | 37.34 | 0.180 0.48% | 37.4 36.9 | 37.2 37.2 | 0.10 3.77 | 26/02/27
16:08:22 | ||
| 恆隆地產 00101 | 10.27 | 0.380 3.84% | 10.3 9.9 | 9.9 9.9 | 0.15 1.55 | 26/02/27
16:08:24 | ||
| 吉利汽車 00175 | 16.15 | -0.160 -0.98% | 16.3 16.1 | 16.3 16.2 | 0.68 11.03 | 26/02/27
16:08:22 | ||
| 阿里健康 00241 | 5.58 | 0.020 0.36% | 5.6 5.5 | 5.6 5.6 | 1.01 5.67 | 26/02/27
16:08:24 | ||
| 中信股份 00267 | 12.52 | 0.170 1.38% | 12.6 12.3 | 12.4 12.3 | 0.30 3.75 | 26/02/27
16:08:22 | ||
| 比亞迪電子 00285 | 32.26 | -0.040 -0.12% | 32.3 31.7 | 32.3 32.1 | 0.09 2.77 | 26/02/27
16:08:24 | ||
| 萬洲國際 00288 | 9.84 | -0.120 -1.20% | 10.0 9.8 | 10.0 10.0 | 0.46 4.54 | 26/02/27
16:08:24 | ||
| 華潤啤酒 00291 | 27.60 | 0.140 0.51% | 27.7 27.1 | 27.5 27.6 | 0.16 4.34 | 26/02/27
16:08:22 | ||
| 美的集團 00300 | 90.85 | -1.250 -1.36% | 92.1 90.5 | 92.1 91.7 | 0.03 2.42 | 26/02/27
16:08:22 | ||
| 東方海外國際 00316 | 149.50 | 0.200 0.13% | 150.0 145.8 | 149.3 149.3 | 0.01 1.93 | 26/02/27
16:08:22 | ||
| 康師傅控股 00322 | 13.09 | -0.140 -1.06% | 13.5 12.8 | 13.2 13.2 | 0.21 2.67 | 26/02/27
16:08:24 | ||
| 中國石油化工股份 00386 | 5.45 | 0.020 0.37% | 5.5 5.4 | 5.4 5.4 | 1.33 7.23 | 26/02/27
16:08:24 | ||
| 香港交易所 00388 | 419.00 | 3.600 0.87% | 421.4 415.0 | 415.4 415.4 | 0.06 24.63 | 26/02/27
16:08:24 | ||
| 創科實業 00669 | 127.60 | 1.800 1.43% | 128.1 126.0 | 125.8 126.0 | 0.10 12.15 | 26/02/27
16:08:23 | ||
| 中國海外發展 00688 | 14.35 | -0.140 -0.97% | 14.6 14.3 | 14.5 14.4 | 0.21 3.04 | 26/02/27
16:08:22 | ||
| 騰訊控股 00700 | 518.00 | 6.000 1.17% | 530.5 510.5 | 512.0 510.5 | 0.32 167.76 | 26/02/27
16:08:24 | ||
| 中國電信 00728 | 4.98 | 0.020 0.40% | 5.0 4.9 | 5.0 5.0 | 0.39 1.96 | 26/02/27
16:08:20 | ||
| 中國聯通 00762 | 7.55 | 0.070 0.94% | 7.6 7.4 | 7.5 7.5 | 0.41 3.11 | 26/02/27
16:08:23 | ||
| 領展房產基金 00823 | 38.76 | 0.400 1.04% | 38.8 38.1 | 38.4 38.3 | 0.15 5.63 | 26/02/27
16:08:23 | ||
| 華潤電力 00836 | 18.68 | 0.420 2.30% | 18.7 18.2 | 18.3 18.3 | 0.19 3.44 | 26/02/27
16:08:20 | ||
| 中國石油股份 00857 | 9.54 | 0.080 0.85% | 9.6 9.3 | 9.5 9.5 | 1.50 14.19 | 26/02/27
16:08:20 | ||
| 信義玻璃 00868 | 10.38 | 0.330 3.28% | 10.4 10.0 | 10.1 10.2 | 0.22 2.24 | 26/02/27
16:08:20 | ||
| 中升控股 00881 | 10.36 | -0.010 -0.10% | 10.5 10.2 | 10.4 10.4 | 0.13 1.38 | 26/02/27
16:08:20 | ||
| 中國海洋石油 00883 | 25.32 | 0.660 2.68% | 25.3 24.3 | 24.7 24.6 | 0.72 17.80 | 26/02/27
16:08:20 | ||
| 建設銀行 00939 | 7.99 | -0.010 -0.13% | 8.0 7.9 | 8.0 8.0 | 2.88 22.97 | 26/02/27
16:08:23 | ||
| 中國移動 00941 | 79.30 | 0.700 0.89% | 79.3 78.6 | 78.6 78.6 | 0.12 9.57 | 26/02/27
16:08:20 | ||
| 龍湖集團 00960 | 9.95 | -0.050 -0.50% | 10.1 9.9 | 10.0 10.0 | 0.21 2.10 | 26/02/27
16:08:24 | ||
| 信義光能 00968 | 3.46 | 0.040 1.17% | 3.5 3.4 | 3.4 3.4 | 0.74 2.53 | 26/02/27
16:08:24 | ||
| 中芯國際 00981 | 68.00 | 0.400 0.59% | 69.0 66.5 | 67.6 67.6 | 0.36 24.62 | 26/02/27
16:08:23 | ||
| 聯想集團 00992 | 9.73 | 0.120 1.25% | 9.7 9.6 | 9.6 9.6 | 1.06 10.31 | 26/02/27
16:08:20 | ||
| 快手-W 01024 | 62.85 | -0.750 -1.18% | 64.1 62.1 | 63.6 63.6 | 0.43 27.01 | 26/02/27
16:08:23 | ||
| 長江基建集團 01038 | 66.45 | -0.550 -0.82% | 67.0 65.6 | 67.0 67.0 | 0.03 2.11 | 26/02/27
16:08:24 | ||
| 恆安國際 01044 | 29.18 | -0.340 -1.15% | 29.6 29.0 | 29.5 29.6 | 0.03 0.76 | 26/02/27
16:08:24 | ||
| 中國神華 01088 | 44.96 | 1.740 4.03% | 45.0 42.8 | 43.2 42.9 | 0.18 8.10 | 26/02/27
16:08:20 | ||
| 石藥集團 01093 | 9.90 | 0.360 3.77% | 9.9 9.5 | 9.5 9.5 | 0.95 9.32 | 26/02/27
16:08:23 | ||
| 國藥控股 01099 | 21.14 | -0.200 -0.94% | 21.3 21.0 | 21.3 21.2 | 0.06 1.30 | 26/02/27
16:08:24 | ||
| 華潤置地 01109 | 31.78 | -0.100 -0.31% | 32.0 31.0 | 31.9 31.8 | 0.18 5.64 | 26/02/27
16:08:20 | ||
| 長實集團 01113 | 49.78 | 1.720 3.58% | 49.9 48.0 | 48.1 48.1 | 0.13 6.62 | 26/02/27
16:08:20 | ||
| 中國生物制藥 01177 | 6.05 | -0.100 -1.63% | 6.2 5.9 | 6.2 6.2 | 1.36 8.21 | 26/02/27
16:08:23 | ||
| 華潤萬象生活 01209 | 47.60 | -0.660 -1.37% | 48.7 47.5 | 48.3 48.3 | 0.04 1.87 | 26/02/27
16:08:23 | ||
| 比亞迪股份 01211 | 94.95 | 0.000 0.00% | 95.7 93.6 | 95.0 94.9 | 0.21 19.94 | 26/02/27
16:08:20 | ||
| 友邦保險 01299 | 86.80 | 2.100 2.48% | 86.8 85.1 | 84.7 85.8 | 0.25 21.61 | 26/02/27
16:08:20 | ||
| 中國宏橋 01378 | 35.46 | -0.600 -1.66% | 37.2 35.4 | 36.1 36.4 | 0.40 14.46 | 26/02/27
16:08:24 | ||
| 工商銀行 01398 | 6.45 | 0.030 0.47% | 6.5 6.3 | 6.4 6.4 | 2.84 18.24 | 26/02/27
16:08:21 | ||
| 小米集團-W 01810 | 34.90 | -0.280 -0.80% | 35.2 34.6 | 35.2 34.9 | 1.36 47.64 | 26/02/27
16:08:24 | ||
| 百威亞太 01876 | 7.79 | -0.110 -1.39% | 7.9 7.8 | 7.9 7.9 | 0.17 1.33 | 26/02/27
16:08:21 | ||
| 金沙中國有限公司 01928 | 17.71 | 0.020 0.11% | 17.8 17.5 | 17.7 17.8 | 0.15 2.63 | 26/02/27
16:08:24 | ||
| 周大福 01929 | 13.12 | 0.000 0.00% | 13.3 13.0 | 13.1 13.1 | 0.18 2.42 | 26/02/27
16:08:24 | ||
| 九龍倉置業 01997 | 28.90 | 0.580 2.05% | 29.0 27.7 | 28.3 28.4 | 0.06 1.65 | 26/02/27
16:08:24 | ||
| 理想汽車-W 02015 | 68.75 | 0.100 0.15% | 69.5 68.2 | 68.7 69.5 | 0.10 7.17 | 26/02/27
16:08:24 | ||
| 安踏體育 02020 | 85.05 | 0.600 0.71% | 86.0 84.8 | 84.5 85.4 | 0.09 7.25 | 26/02/27
16:08:24 | ||
| 中通快遞-W 02057 | 191.50 | 5.800 3.12% | 191.8 187.6 | 185.7 187.6 | 0.04 7.73 | 26/02/27
16:08:24 | ||
| 藥明生物 02269 | 40.22 | 1.940 5.07% | 40.5 39.0 | 38.3 40.1 | 0.40 16.15 | 26/02/27
16:08:22 | ||
| 申洲國際 02313 | 63.35 | 0.550 0.88% | 63.6 62.6 | 62.8 62.6 | 0.11 6.76 | 26/02/27
16:08:24 | ||
| 中國平安 02318 | 68.00 | 0.150 0.22% | 68.6 67.9 | 67.9 68.6 | 0.40 27.03 | 26/02/27
16:08:24 | ||
| 蒙牛乳業 02319 | 16.18 | 0.460 2.93% | 16.2 15.7 | 15.7 15.7 | 0.35 5.65 | 26/02/27
16:08:24 | ||
| 李寧 02331 | 22.52 | 0.240 1.08% | 22.5 22.1 | 22.3 22.4 | 0.20 4.42 | 26/02/27
16:08:22 | ||
| 藥明康德 02359 | 119.00 | 3.700 3.21% | 119.3 116.0 | 115.3 116.0 | 0.04 5.19 | 26/02/27
16:08:24 | ||
| 舜宇光學科技 02382 | 58.25 | 0.650 1.13% | 58.6 57.0 | 57.6 57.5 | 0.11 6.26 | 26/02/27
16:08:22 | ||
| 中銀香港 02388 | 44.90 | 1.000 2.28% | 44.9 43.5 | 43.9 43.9 | 0.16 7.03 | 26/02/27
16:08:22 | ||
| 京東物流 02618 | 11.17 | 0.100 0.90% | 11.2 11.1 | 11.1 11.1 | 0.12 1.28 | 26/02/27
16:08:24 | ||
| 中國人壽 02628 | 31.58 | 0.200 0.64% | 32.0 31.4 | 31.4 31.4 | 0.52 16.49 | 26/02/27
16:08:24 | ||
| 新奧能源 02688 | 68.80 | 0.250 0.36% | 68.8 67.9 | 68.6 68.6 | 0.05 3.39 | 26/02/27
16:08:24 | ||
| 盈富基金 02800 | 26.90 | 0.320 1.20% | 26.9 26.6 | 26.6 26.6 | 7.76 208.12 | 26/02/27
16:08:24 | ||
| 紫金礦業 02899 | 45.00 | 0.520 1.17% | 45.5 44.2 | 44.5 45.0 | 0.48 21.57 | 26/02/27
16:08:24 | ||
| 美團-W 03690 | 81.15 | 0.700 0.87% | 82.5 80.5 | 80.5 81.0 | 0.42 34.62 | 26/02/27
16:08:24 | ||
| 翰森制藥 03692 | 34.96 | 0.760 2.22% | 35.0 33.9 | 34.2 34.2 | 0.12 4.14 | 26/02/27
16:08:24 | ||
| 寧德時代 03750 | 496.00 | -2.400 -0.48% | 508.0 487.2 | 498.4 498.6 | 0.04 20.15 | 26/02/27
16:08:24 | ||
| 招商銀行 03968 | 48.84 | -0.120 -0.25% | 49.0 48.3 | 49.0 49.0 | 0.14 6.70 | 26/02/27
16:08:24 | ||
| 中國銀行 03988 | 4.64 | -0.010 -0.22% | 4.7 4.6 | 4.7 4.6 | 2.53 11.73 | 26/02/27
16:08:24 | ||
| 京東健康 06618 | 56.75 | 0.300 0.53% | 57.4 56.1 | 56.5 56.5 | 0.06 3.45 | 26/02/27
16:08:22 | ||
| 海爾智家 06690 | 26.68 | 0.220 0.83% | 26.8 26.2 | 26.5 26.2 | 0.17 4.64 | 26/02/27
16:08:22 | ||
| 海底撈 06862 | 17.62 | 0.200 1.15% | 17.8 17.4 | 17.4 17.5 | 0.18 3.15 | 26/02/27
16:08:24 | ||
| 京東集團-SW 09618 | 104.40 | 0.400 0.38% | 105.4 104.0 | 104.0 105.0 | 0.12 12.10 | 26/02/27
16:08:24 | ||
| 嗶哩嗶哩-W 09626 | 221.20 | 3.000 1.37% | 227.0 219.0 | 218.2 219.0 | 0.04 8.60 | 26/02/27
16:08:24 | ||
| 農夫山泉 09633 | 47.40 | 0.620 1.33% | 47.5 46.1 | 46.8 46.8 | 0.08 3.71 | 26/02/27
16:08:22 | ||
| 百度集團-SW 09888 | 123.70 | 0.300 0.24% | 125.5 122.0 | 123.4 122.1 | 0.20 25.05 | 26/02/27
16:08:24 | ||
| 新東方-S 09901 | 43.74 | 0.100 0.23% | 44.4 43.5 | 43.6 43.6 | 0.11 4.76 | 26/02/27
16:08:22 | ||
| 攜程集團-S 09961 | 411.40 | 11.000 2.75% | 415.6 405.2 | 400.4 408.0 | 0.06 22.78 | 26/02/27
16:08:22 | ||
| 阿里巴巴-W 09988 | 142.90 | -0.100 -0.07% | 145.5 142.2 | 143.0 143.0 | 0.89 127.42 | 26/02/27
16:08:22 | ||
| 泡泡瑪特 09992 | 229.80 | 4.600 2.04% | 232.0 226.0 | 225.2 226.8 | 0.09 20.45 | 26/02/27
16:08:24 | ||
| 網易-S 09999 | 179.20 | 4.200 2.40% | 180.3 175.2 | 175.0 175.2 | 0.12 22.27 | 26/02/27
16:08:24 |