× ![]( "香港成份股股價 1")
香港成份股即時股價
| 股票名稱 代碼 | 分鐘圖 | 每日圖 | 最新 價格 | 漲跌點 漲跌(%) | 最高 最低 | 前收 開市 | 成交量(億) 成交額(億) | 更新 時間 |
|---|---|---|---|---|---|---|---|---|
| 長和 00001 | 72.00 | -0.850 -1.17% | 72.9 71.7 | 72.9 72.9 | 0.04 3.08 | 26/07/24
16:08:10 | ||
| 中電控股 00002 | 77.55 | 0.150 0.19% | 77.7 76.9 | 77.4 77.4 | 0.02 1.89 | 26/07/24
16:08:10 | ||
| 香港中華煤氣 00003 | 6.98 | 0.000 0.00% | 7.0 6.9 | 7.0 6.9 | 0.20 1.37 | 26/07/24
16:08:13 | ||
| 匯豐控股 00005 | 161.40 | -0.100 -0.06% | 161.6 159.3 | 161.5 159.8 | 0.11 16.98 | 26/07/24
16:08:13 | ||
| 電能實業 00006 | 59.20 | 0.350 0.59% | 59.2 58.4 | 58.9 58.9 | 0.02 1.38 | 26/07/24
16:08:13 | ||
| 恆基地產 00012 | 27.52 | -0.200 -0.72% | 27.7 27.3 | 27.7 27.7 | 0.03 0.88 | 26/07/24
16:08:10 | ||
| 新鴻基地產 00016 | 120.70 | -2.300 -1.87% | 122.3 120.0 | 123.0 121.0 | 0.04 4.44 | 26/07/24
16:08:10 | ||
| 銀河娛樂 00027 | 31.62 | -0.300 -0.94% | 32.0 31.4 | 31.9 31.4 | 0.12 3.94 | 26/07/24
16:08:13 | ||
| 港鐵公司 00066 | 32.22 | -0.380 -1.17% | 32.4 31.8 | 32.6 32.2 | 0.05 1.70 | 26/07/24
16:08:10 | ||
| 恆隆地產 00101 | 7.30 | -0.240 -3.18% | 7.5 7.3 | 7.5 7.5 | 0.06 0.40 | 26/07/24
16:08:10 | ||
| 吉利汽車 00175 | 19.06 | 0.540 2.92% | 19.3 18.6 | 18.5 18.7 | 0.63 11.94 | 26/07/24
16:08:10 | ||
| 阿里健康 00241 | 3.34 | -0.090 -2.62% | 3.4 3.3 | 3.4 3.4 | 0.81 2.68 | 26/07/24
16:08:10 | ||
| 中信股份 00267 | 12.00 | -0.060 -0.50% | 12.0 11.9 | 12.1 12.0 | 0.08 0.99 | 26/07/24
16:08:10 | ||
| 比亞迪電子 00285 | 23.30 | -0.760 -3.16% | 24.0 23.1 | 24.1 23.7 | 0.08 1.86 | 26/07/24
16:08:10 | ||
| 萬洲國際 00288 | 8.35 | -0.050 -0.60% | 8.4 8.3 | 8.4 8.4 | 0.27 2.29 | 26/07/24
16:08:13 | ||
| 華潤啤酒 00291 | 23.64 | -0.280 -1.17% | 23.8 23.5 | 23.9 23.6 | 0.06 1.33 | 26/07/24
16:08:13 | ||
| 美的集團 00300 | 94.75 | -1.500 -1.56% | 96.2 94.2 | 96.3 95.8 | 0.03 3.26 | 26/07/24
16:08:13 | ||
| 東方海外國際 00316 | 147.90 | 0.700 0.48% | 148.3 143.5 | 147.2 147.0 | 0.01 1.26 | 26/07/24
16:08:10 | ||
| 康師傅控股 00322 | 11.37 | -0.130 -1.13% | 11.6 11.2 | 11.5 11.5 | 0.17 1.97 | 26/07/24
16:08:10 | ||
| 中國石油化工股份 00386 | 4.27 | -0.060 -1.39% | 4.4 4.3 | 4.3 4.3 | 0.91 3.88 | 26/07/24
16:08:13 | ||
| 香港交易所 00388 | 399.00 | -7.200 -1.77% | 402.0 395.2 | 406.2 400.0 | 0.04 17.65 | 26/07/24
16:08:13 | ||
| 創科實業 00669 | 128.10 | -3.900 -2.95% | 131.0 127.3 | 132.0 130.8 | 0.05 6.11 | 26/07/24
16:08:07 | ||
| 中國海外發展 00688 | 13.28 | -0.280 -2.06% | 13.6 13.2 | 13.6 13.6 | 0.09 1.25 | 26/07/24
16:08:07 | ||
| 騰訊控股 00700 | 434.60 | -10.600 -2.38% | 438.8 432.0 | 445.2 438.2 | 0.23 99.75 | 26/07/24
16:08:10 | ||
| 中國電信 00728 | 4.62 | -0.020 -0.43% | 4.6 4.6 | 4.6 4.6 | 0.51 2.36 | 26/07/24
16:08:10 | ||
| 中國聯通 00762 | 6.60 | -0.030 -0.45% | 6.6 6.5 | 6.6 6.6 | 0.09 0.58 | 26/07/24
16:08:10 | ||
| 領展房產基金 00823 | 38.80 | -0.780 -1.97% | 39.2 38.6 | 39.6 39.1 | 0.12 4.71 | 26/07/24
16:08:07 | ||
| 華潤電力 00836 | 19.24 | -0.400 -2.04% | 19.6 19.2 | 19.6 19.6 | 0.13 2.47 | 26/07/24
16:08:07 | ||
| 中國石油股份 00857 | 10.21 | 0.100 0.99% | 10.3 10.0 | 10.1 10.1 | 0.78 7.89 | 26/07/24
16:08:13 | ||
| 信義玻璃 00868 | 8.85 | -0.480 -5.14% | 9.3 8.8 | 9.3 9.2 | 0.10 0.93 | 26/07/24
16:08:12 | ||
| 中升控股 00881 | 4.23 | -0.070 -1.63% | 4.3 4.1 | 4.3 4.3 | 0.05 0.22 | 26/07/24
16:08:07 | ||
| 中國海洋石油 00883 | 23.56 | -0.660 -2.73% | 24.6 23.4 | 24.2 24.4 | 0.98 23.22 | 26/07/24
16:08:12 | ||
| 建設銀行 00939 | 8.78 | 0.040 0.46% | 8.8 8.7 | 8.7 8.7 | 1.93 16.89 | 26/07/24
16:08:13 | ||
| 中國移動 00941 | 81.75 | 0.350 0.43% | 82.0 81.0 | 81.4 81.2 | 0.10 8.07 | 26/07/24
16:08:12 | ||
| 龍湖集團 00960 | 6.57 | -0.220 -3.24% | 6.8 6.6 | 6.8 6.8 | 0.10 0.65 | 26/07/24
16:08:12 | ||
| 信義光能 00968 | 2.11 | -0.090 -4.09% | 2.2 2.1 | 2.2 2.2 | 0.39 0.82 | 26/07/24
16:08:13 | ||
| 中芯國際 00981 | 71.35 | 0.600 0.85% | 73.5 69.3 | 70.8 69.8 | 0.82 58.97 | 26/07/24
16:08:07 | ||
| 聯想集團 00992 | 24.34 | -0.280 -1.14% | 24.9 24.0 | 24.6 24.5 | 0.76 18.40 | 26/07/24
16:08:12 | ||
| 快手-W 01024 | 42.10 | -0.980 -2.27% | 42.1 41.4 | 43.1 42.0 | 0.29 12.09 | 26/07/24
16:08:07 | ||
| 長江基建集團 01038 | 62.55 | 0.000 0.00% | 62.8 62.0 | 62.6 62.8 | 0.01 0.46 | 26/07/24
16:08:12 | ||
| 恆安國際 01044 | 23.18 | -0.380 -1.61% | 23.6 23.1 | 23.6 23.6 | 0.01 0.34 | 26/07/24
16:08:13 | ||
| 中國神華 01088 | 43.46 | -0.740 -1.67% | 44.4 43.4 | 44.2 44.2 | 0.09 4.02 | 26/07/24
16:08:12 | ||
| 石藥集團 01093 | 8.55 | 0.180 2.15% | 8.9 8.2 | 8.4 8.3 | 1.36 11.73 | 26/07/24
16:08:07 | ||
| 國藥控股 01099 | 16.84 | -0.090 -0.53% | 16.9 16.7 | 16.9 16.9 | 0.03 0.56 | 26/07/24
16:08:07 | ||
| 華潤置地 01109 | 32.68 | -1.320 -3.88% | 33.7 32.5 | 34.0 33.2 | 0.11 3.67 | 26/07/24
16:08:13 | ||
| 長實集團 01113 | 47.90 | -0.420 -0.87% | 47.9 47.5 | 48.3 47.6 | 0.02 1.13 | 26/07/24
16:08:07 | ||
| 中國生物制藥 01177 | 5.15 | -0.040 -0.77% | 5.2 5.1 | 5.2 5.1 | 0.55 2.82 | 26/07/24
16:08:07 | ||
| 華潤萬象生活 01209 | 38.50 | -0.740 -1.89% | 39.2 38.4 | 39.2 38.5 | 0.04 1.46 | 26/07/24
16:08:13 | ||
| 比亞迪股份 01211 | 88.65 | 0.000 0.00% | 89.8 86.7 | 88.7 87.4 | 0.14 12.05 | 26/07/24
16:08:12 | ||
| 友邦保險 01299 | 78.10 | -0.500 -0.64% | 78.2 77.1 | 78.6 78.2 | 0.23 17.78 | 26/07/24
16:08:12 | ||
| 中國宏橋 01378 | 23.30 | -0.640 -2.67% | 23.8 23.0 | 23.9 23.7 | 0.40 9.22 | 26/07/24
16:08:07 | ||
| 工商銀行 01398 | 7.19 | 0.020 0.28% | 7.2 7.1 | 7.2 7.2 | 0.95 6.83 | 26/07/24
16:08:12 | ||
| 小米集團-W 01810 | 26.72 | -0.420 -1.55% | 27.5 26.4 | 27.1 26.5 | 1.00 26.76 | 26/07/24
16:08:12 | ||
| 百威亞太 01876 | 6.45 | -0.130 -1.98% | 6.6 6.4 | 6.6 6.6 | 0.10 0.62 | 26/07/24
16:08:13 | ||
| 金沙中國有限公司 01928 | 13.98 | 0.120 0.87% | 14.2 13.6 | 13.9 13.7 | 0.27 3.79 | 26/07/24
16:08:13 | ||
| 周大福 01929 | 12.22 | -0.290 -2.32% | 12.5 12.1 | 12.5 12.5 | 0.18 2.21 | 26/07/24
16:08:13 | ||
| 九龍倉置業 01997 | 25.12 | -0.400 -1.57% | 25.5 24.9 | 25.5 25.3 | 0.03 0.83 | 26/07/24
16:08:13 | ||
| 理想汽車-W 02015 | 47.98 | -0.980 -2.00% | 48.8 47.5 | 49.0 48.4 | 0.06 3.08 | 26/07/24
16:08:12 | ||
| 安踏體育 02020 | 75.85 | -1.000 -1.30% | 76.6 75.4 | 76.9 75.8 | 0.06 4.54 | 26/07/24
16:08:13 | ||
| 中通快遞-W 02057 | 188.50 | -1.900 -1.00% | 190.2 187.5 | 190.4 190.2 | 0.01 0.95 | 26/07/24
16:08:13 | ||
| 藥明生物 02269 | 39.10 | -0.140 -0.36% | 39.7 38.5 | 39.2 39.1 | 0.16 6.29 | 26/07/24
16:08:13 | ||
| 申洲國際 02313 | 42.58 | 0.300 0.71% | 42.7 41.2 | 42.3 42.0 | 0.06 2.46 | 26/07/24
16:08:13 | ||
| 中國平安 02318 | 56.90 | -0.150 -0.26% | 57.2 56.1 | 57.1 56.1 | 0.22 12.25 | 26/07/24
16:08:14 | ||
| 蒙牛乳業 02319 | 18.10 | -0.120 -0.66% | 18.3 17.9 | 18.2 18.2 | 0.10 1.88 | 26/07/24
16:08:13 | ||
| 李寧 02331 | 14.42 | -0.380 -2.57% | 14.6 14.2 | 14.8 14.5 | 0.18 2.61 | 26/07/24
16:08:13 | ||
| 藥明康德 02359 | 157.40 | -1.100 -0.69% | 161.2 156.0 | 158.5 161.2 | 0.02 3.32 | 26/07/24
16:08:12 | ||
| 舜宇光學科技 02382 | 58.35 | -1.150 -1.93% | 59.6 57.6 | 59.5 58.3 | 0.08 4.94 | 26/07/24
16:08:14 | ||
| 中銀香港 02388 | 51.25 | 2.890 5.98% | 51.3 48.7 | 48.4 49.0 | 0.38 19.43 | 26/07/24
16:08:12 | ||
| 京東物流 02618 | 13.99 | -0.040 -0.29% | 14.0 13.8 | 14.0 13.9 | 0.04 0.63 | 26/07/24
16:08:13 | ||
| 中國人壽 02628 | 28.44 | -0.160 -0.56% | 28.6 28.0 | 28.6 28.3 | 0.54 15.24 | 26/07/24
16:08:13 | ||
| 新奧能源 02688 | 43.78 | -0.840 -1.88% | 44.7 43.4 | 44.6 44.2 | 0.02 1.09 | 26/07/24
16:08:13 | ||
| 盈富基金 02800 | 25.42 | -0.260 -1.01% | 25.5 25.3 | 25.7 25.4 | 4.11 104.19 | 26/07/24
16:08:13 | ||
| 紫金礦業 02899 | 32.38 | -1.140 -3.40% | 32.7 31.9 | 33.5 32.6 | 0.51 16.51 | 26/07/24
16:08:13 | ||
| 美團-W 03690 | 86.70 | -0.600 -0.69% | 87.4 84.9 | 87.3 85.2 | 0.33 28.31 | 26/07/24
16:08:10 | ||
| 翰森制藥 03692 | 32.24 | -0.340 -1.04% | 32.9 31.8 | 32.6 32.9 | 0.04 1.19 | 26/07/24
16:08:10 | ||
| 寧德時代 03750 | 622.00 | -4.500 -0.72% | 631.5 614.5 | 626.5 626.5 | 0.02 11.53 | 26/07/24
16:08:13 | ||
| 招商銀行 03968 | 48.76 | 0.240 0.49% | 48.8 48.0 | 48.5 48.0 | 0.08 3.76 | 26/07/24
16:08:10 | ||
| 中國銀行 03988 | 5.33 | 0.020 0.38% | 5.4 5.3 | 5.3 5.3 | 1.72 9.14 | 26/07/24
16:08:13 | ||
| 京東健康 06618 | 37.00 | -0.500 -1.33% | 37.5 36.5 | 37.5 37.3 | 0.05 1.86 | 26/07/24
16:08:10 | ||
| 海爾智家 06690 | 21.30 | -0.240 -1.11% | 21.4 21.1 | 21.5 21.1 | 0.07 1.52 | 26/07/24
16:08:13 | ||
| 海底撈 06862 | 11.26 | -0.140 -1.23% | 11.4 11.1 | 11.4 11.3 | 0.06 0.67 | 26/07/24
16:08:10 | ||
| 京東集團-SW 09618 | 118.10 | -1.500 -1.25% | 118.8 117.0 | 119.6 117.3 | 0.05 6.14 | 26/07/24
16:08:14 | ||
| 嗶哩嗶哩-W 09626 | 135.90 | -3.500 -2.51% | 138.9 135.1 | 139.4 137.0 | 0.03 3.41 | 26/07/24
16:08:14 | ||
| 農夫山泉 09633 | 39.90 | -0.540 -1.34% | 40.3 39.3 | 40.4 40.0 | 0.09 3.49 | 26/07/24
16:08:10 | ||
| 百度集團-SW 09888 | 104.30 | -2.500 -2.34% | 105.6 103.4 | 106.8 105.0 | 0.06 6.32 | 26/07/24
16:08:14 | ||
| 新東方-S 09901 | 38.48 | -0.300 -0.77% | 39.0 38.1 | 38.8 39.0 | 0.02 0.92 | 26/07/24
16:08:13 | ||
| 攜程集團-S 09961 | 342.60 | -2.800 -0.81% | 346.8 337.8 | 345.4 338.8 | 0.04 13.20 | 26/07/24
16:08:14 | ||
| 阿里巴巴-W 09988 | 110.00 | -4.900 -4.26% | 112.2 108.2 | 114.9 111.5 | 1.07 117.73 | 26/07/24
16:08:13 | ||
| 泡泡瑪特 09992 | 160.90 | -1.100 -0.68% | 162.4 158.7 | 162.0 162.0 | 0.06 9.44 | 26/07/24
16:08:10 | ||
| 網易 09999 | 187.70 | -3.300 -1.73% | 189.7 186.1 | 191.0 187.2 | 0.06 10.51 | 26/07/24
16:08:10 |